Cap Mercato AU$3.62T
-2.24%
Volume 24o AU$167.39B
-5.44%
BTC % 49.68%
-0.86%
ETH % 16.69%
-0.24%
Monete
27.919
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Nov-30 2023 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | - | - |
Nov-29 2023 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | - | - |
Nov-28 2023 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | - | - |
Nov-27 2023 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | - | - |
Nov-26 2023 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | - | - |
Nov-25 2023 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | - | - |
Nov-24 2023 | AU$22,423,307,880,028 | AU$22,423,307,880,028 | AU$22,595,666,094,942 | AU$22,471,212,387,492 | - | - |
Nov-23 2023 | AU$22,393,125,067,621 | AU$19,244,814,054,639 | AU$23,419,421,944,788 | AU$19,244,814,054,639 | AU$15 | - |
Nov-22 2023 | AU$19,244,814,054,639 | AU$19,244,814,054,639 | AU$20,038,809,339,676 | AU$19,372,648,039,707 | - | - |
Nov-21 2023 | AU$19,169,967,686,429 | AU$19,169,967,686,429 | AU$22,407,629,646,979 | AU$21,740,030,812,386 | AU$2 | - |
Nov-20 2023 | AU$21,740,030,812,386 | AU$21,740,030,812,386 | AU$21,740,030,812,386 | AU$21,740,030,812,386 | - | - |
Nov-19 2023 | AU$21,740,030,812,386 | AU$21,740,030,812,386 | AU$21,740,030,812,386 | AU$21,740,030,812,386 | - | - |
Nov-18 2023 | AU$21,740,030,812,386 | AU$21,740,030,812,386 | AU$21,760,084,305,520 | AU$21,760,084,305,520 | - | - |
Nov-17 2023 | AU$21,739,480,576,782 | AU$16,260,381,587,853 | AU$22,554,267,737,449 | AU$16,260,381,587,853 | AU$5 | - |
Nov-16 2023 | AU$16,260,381,587,853 | AU$16,260,381,587,853 | AU$16,260,381,587,853 | AU$16,260,381,587,853 | - | - |
Analisi storica e di mercato del prezzo di Shiba Inu Farm (SHIBAF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 186 giorni, dal giorno 30-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49765 AUD.