Cap Mercato $4.38T
1.97%
Volume 24o $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monete
33.135
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiba Inu Billionaire (SHIBIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | - | - |
| Oct-27 2022 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | - | - |
| Oct-26 2022 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | - | - |
| Oct-25 2022 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | - | - |
| Oct-24 2022 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | - | - |
| Oct-23 2022 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | $232,695,162,720,000 | - | - |
| Oct-22 2022 | $232,695,162,720,000 | $230,941,861,080,000 | $233,043,910,230,000 | $232,698,133,150,000 | - | - |
| Oct-21 2022 | $232,698,133,150,000 | $223,368,573,570,000 | $233,372,368,930,000 | $223,836,415,250,000 | $0 | - |
| Oct-20 2022 | $223,610,279,760,000 | $222,615,416,730,000 | $227,707,839,639,999 | $226,236,692,550,000 | - | - |
| Oct-19 2022 | $226,328,336,470,000 | $189,080,105,830,000 | $238,158,759,929,999 | $237,518,753,720,000 | $40,401 | - |
| Oct-18 2022 | $237,518,753,720,000 | $233,228,667,250,000 | $239,263,284,059,999 | $233,228,667,250,000 | $6 | - |
| Oct-17 2022 | $233,228,667,250,000 | $233,228,667,250,000 | $233,228,667,250,000 | $233,228,667,250,000 | - | - |
| Oct-16 2022 | $233,228,667,250,000 | $233,228,667,250,000 | $233,228,667,250,000 | $233,228,667,250,000 | - | - |
| Oct-15 2022 | $233,228,667,250,000 | $233,228,667,250,000 | $233,538,682,280,000 | $233,538,682,280,000 | - | - |
| Oct-14 2022 | $233,538,682,280,000 | $232,211,964,950,000 | $239,931,473,900,000 | $235,485,405,650,000 | - | - |