Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00008393 | $0.00008393 | $0.00008651 | $0.00008651 | - | - |
Aug-17 2025 | $0.00008651 | $0.00008406 | $0.00008651 | $0.00008406 | - | - |
Aug-16 2025 | $0.00008406 | $0.00008406 | $0.00008927 | $0.00008927 | - | - |
Aug-15 2025 | $0.00008927 | $0.00008674 | $0.00008927 | $0.00008674 | - | - |
Aug-14 2025 | $0.00008674 | $0.00008154 | $0.00008674 | $0.00008154 | - | - |
Aug-13 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
Aug-12 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
Aug-11 2025 | $0.00008154 | $0.00007946 | $0.00008154 | $0.00007946 | - | - |
Aug-10 2025 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | - | - |
Aug-09 2025 | $0.00007946 | $0.0000649 | $0.00007946 | $0.0000649 | - | - |
Aug-08 2025 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
Aug-07 2025 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
Aug-06 2025 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
Aug-05 2025 | $0.0000649 | $0.0000649 | $0.00006512 | $0.00006512 | - | - |
Aug-04 2025 | $0.00006512 | $0.00006512 | $0.00006633 | $0.00006633 | - | - |