Cap Mercato $3.26T
3.25%
Volume 24o $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di SHIB2 (SHIB2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-25 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-24 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-23 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-22 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-21 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-20 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-19 2025 | $0.00005854 | $0.00005775 | $0.00005854 | $0.00005828 | $78 | - |
| Oct-18 2025 | $0.00005828 | $0.00005828 | $0.00005828 | $0.00005828 | - | - |
| Oct-17 2025 | $0.00005828 | $0.00005828 | $0.00005828 | $0.00005828 | - | - |
| Oct-16 2025 | $0.00005828 | $0.0000572 | $0.00005828 | $0.0000572 | - | - |
| Oct-15 2025 | $0.00005819 | $0.00005819 | $0.00005866 | $0.00005866 | - | - |
| Oct-14 2025 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Oct-13 2025 | $0.00005866 | $0.00005352 | $0.00005866 | $0.00005352 | - | - |
| Oct-12 2025 | $0.00005352 | $0.00005352 | $0.00005398 | $0.00005374 | - | - |