Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di SHIB2 (SHIB2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000491 | $0.0000491 | $0.00005351 | $0.00005351 | - | - |
| Jun-21 2025 | $0.00005351 | $0.00005351 | $0.00005827 | $0.00005827 | $87 | - |
| Jun-20 2025 | $0.00005827 | $0.00005827 | $0.00006231 | $0.00006213 | $195 | - |
| Jun-19 2025 | $0.00006157 | $0.00006157 | $0.00006322 | $0.00006322 | - | - |
| Jun-18 2025 | $0.00006322 | $0.00006322 | $0.00006711 | $0.00006711 | - | - |
| Jun-17 2025 | $0.00006711 | $0.00006711 | $0.00006869 | $0.0000684 | - | - |
| Jun-16 2025 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | - | - |
| Jun-15 2025 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | - | - |
| Jun-14 2025 | $0.0000684 | $0.0000684 | $0.00007541 | $0.00007541 | - | - |
| Jun-13 2025 | $0.00007541 | $0.00007541 | $0.00007541 | $0.00007541 | - | - |
| Jun-12 2025 | $0.00007541 | $0.00007512 | $0.00007541 | $0.00007512 | - | - |
| Jun-11 2025 | $0.00007287 | $0.00006785 | $0.00007287 | $0.00006785 | - | - |
| Jun-10 2025 | $0.00006785 | $0.00006408 | $0.00006785 | $0.00006408 | - | - |
| Jun-09 2025 | $0.00006408 | $0.00006086 | $0.00006408 | $0.00006086 | - | - |
| Jun-08 2025 | $0.00006086 | $0.00006086 | $0.00006217 | $0.00006217 | - | - |