Cap Mercato $3.49T
-1.16%
Volume 24o $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di SHIB2 (SHIB2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00006888 | $0.00006888 | $0.00006905 | $0.00006905 | - | - |
| May-11 2025 | $0.00006905 | $0.00006432 | $0.00006905 | $0.00006432 | - | - |
| May-10 2025 | $0.00006432 | $0.00006057 | $0.00006432 | $0.00006057 | - | - |
| May-09 2025 | $0.00006057 | $0.00006057 | $0.00006547 | $0.00006498 | - | - |
| May-08 2025 | $0.00005791 | $0.0000548 | $0.00006133 | $0.00006133 | - | - |
| May-07 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| May-06 2025 | $0.00006133 | $0.00006133 | $0.00007101 | $0.00007101 | - | - |
| May-05 2025 | $0.00007101 | $0.00007101 | $0.00007117 | $0.00007117 | - | - |
| May-04 2025 | $0.00007117 | $0.00006397 | $0.00007117 | $0.00006397 | - | - |
| May-03 2025 | $0.00006397 | $0.00006397 | $0.00006397 | $0.00006397 | - | - |
| May-02 2025 | $0.00006397 | $0.00005653 | $0.00006397 | $0.00005653 | - | - |
| May-01 2025 | $0.00005653 | $0.00005653 | $0.00006255 | $0.00006255 | - | - |
| Apr-30 2025 | $0.00006255 | $0.00006255 | $0.00006255 | $0.00006255 | - | - |
| Apr-29 2025 | $0.00006255 | $0.00006042 | $0.00006255 | $0.00006042 | - | - |
| Apr-28 2025 | $0.00006042 | $0.00005888 | $0.00006042 | $0.00005888 | - | - |