Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHIB2 (SHIB2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007717 | $0.00007253 | $0.00007717 | $0.00007253 | - | - |
| Jul-13 2025 | $0.00007253 | $0.00007127 | $0.00007253 | $0.00007127 | - | - |
| Jul-12 2025 | $0.00007127 | $0.00006426 | $0.00007183 | $0.00006434 | - | - |
| Jul-11 2025 | $0.00006434 | $0.00005607 | $0.00006434 | $0.00005607 | - | - |
| Jul-10 2025 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Jul-09 2025 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Jul-08 2025 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Jul-07 2025 | $0.00005607 | $0.00005543 | $0.00005607 | $0.00005543 | - | - |
| Jul-06 2025 | $0.00005543 | $0.00005543 | $0.00005543 | $0.00005543 | - | - |
| Jul-05 2025 | $0.00005543 | $0.00005543 | $0.00005543 | $0.00005543 | - | - |
| Jul-04 2025 | $0.00005543 | $0.00005406 | $0.00005543 | $0.00005406 | - | - |
| Jul-03 2025 | $0.00005406 | $0.00005047 | $0.00005406 | $0.00005047 | - | - |
| Jul-02 2025 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Jul-01 2025 | $0.00005047 | $0.00005047 | $0.0000539 | $0.0000539 | - | - |
| Jun-30 2025 | $0.0000539 | $0.00005341 | $0.0000539 | $0.00005341 | - | - |