Cap Mercato $3.47T
0.18%
Volume 24o $192.41B
-38.39%
BTC % 54.99%
-0.09%
ETH % 11.45%
-0.34%
Monete
34.056
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shezmu (SHEZMU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00917936 | $0.00917936 | $0.010625 | $0.010625 | - | $5,404 |
| Jan-14 2026 | $0.010625 | $0.010025 | $0.010625 | $0.010025 | - | $6,255 |
| Jan-13 2026 | $0.010025 | $0.010025 | $0.010025 | $0.010025 | - | $5,902 |
| Jan-12 2026 | $0.010025 | $0.010025 | $0.010264 | $0.010264 | - | $5,902 |
| Jan-11 2026 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | $6,043 |
| Jan-10 2026 | $0.010264 | $0.010264 | $0.010921 | $0.010921 | - | $6,043 |
| Jan-09 2026 | $0.010921 | $0.010921 | $0.011807 | $0.011807 | - | $6,430 |
| Jan-08 2026 | $0.011807 | $0.011807 | $0.012594 | $0.012594 | - | $6,951 |
| Jan-07 2026 | $0.012594 | $0.012594 | $0.012676 | $0.012676 | - | $7,415 |
| Jan-06 2026 | $0.012676 | $0.012676 | $0.012676 | $0.012676 | - | $7,463 |
| Jan-05 2026 | $0.012676 | $0.012237 | $0.012676 | $0.012237 | - | $7,463 |
| Jan-04 2026 | $0.012237 | $0.012237 | $0.012237 | $0.012237 | - | $7,204 |
| Jan-03 2026 | $0.012237 | $0.012237 | $0.012237 | $0.012237 | - | $7,204 |
| Jan-02 2026 | $0.012237 | $0.011989 | $0.012237 | $0.011989 | - | $7,204 |
| Jan-01 2026 | $0.011989 | $0.011989 | $0.011993 | $0.011993 | - | $7,058 |