Cap Mercato $4.17T 3.27%
Volume 24o $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shezmu SHEZMU

Prezzo storico di Shezmu (SHEZMU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.055137 $0.052598 $0.055137 $0.052968 $285 $32,460
Oct-25 2025 $0.052968 $0.052467 $0.053441 $0.053441 - $31,183
Oct-24 2025 $0.053441 $0.052109 $0.053441 $0.052964 - $31,461
Oct-23 2025 $0.052964 $0.052442 $0.052964 $0.052442 - $31,181
Oct-22 2025 $0.052442 $0.052442 $0.053635 $0.053635 - $30,873
Oct-21 2025 $0.053635 $0.05292 $0.055541 $0.055541 $173 $31,576
Oct-20 2025 $0.055541 $0.054941 $0.055624 $0.054941 - $32,698
Oct-19 2025 $0.054941 $0.054053 $0.055098 $0.054053 - $32,344
Oct-18 2025 $0.054053 $0.053949 $0.054421 $0.054421 - $31,822
Oct-17 2025 $0.054421 $0.054198 $0.054421 $0.054198 - $32,038
Oct-16 2025 $0.056044 $0.055476 $0.056044 $0.055476 - $32,994
Oct-15 2025 $0.055476 $0.055476 $0.057678 $0.057678 - $32,659
Oct-14 2025 $0.057678 $0.056867 $0.061339 $0.061339 - $33,956
Oct-13 2025 $0.061339 $0.055025 $0.061339 $0.055025 - $36,111
Oct-12 2025 $0.055025 $0.055025 $0.055372 $0.055372 - $32,393

Analisi storica e di mercato del prezzo di Shezmu (SHEZMU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 768 giorni, dal giorno 20-09-2023.