Cap Mercato $2.59T
0.38%
Volume 24o $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Shezmu (SHEZMU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-19 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-18 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-17 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-16 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-15 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-14 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-13 2026 | $0.00416042 | $0.00380842 | $0.00416042 | $0.00380842 | - | $2,449 |
| Feb-12 2026 | $0.00380842 | $0.00380842 | $0.00401402 | $0.00401402 | - | $2,242 |
| Feb-11 2026 | $0.00401402 | $0.00401402 | $0.00549632 | $0.00549632 | - | $2,363 |
| Feb-10 2026 | $0.00549632 | $0.00549632 | $0.00549632 | $0.00549632 | - | $3,236 |
| Feb-09 2026 | $0.00549632 | $0.00549632 | $0.00549632 | $0.00549632 | - | $3,236 |
| Feb-08 2026 | $0.00549632 | $0.00549632 | $0.00549632 | $0.00549632 | - | $3,236 |
| Feb-07 2026 | $0.00549632 | $0.00530472 | $0.00549632 | $0.00530472 | - | $3,236 |
| Feb-06 2026 | $0.00530472 | $0.00514898 | $0.00543744 | $0.00543744 | - | $3,123 |