Cap Mercato $2.41T 0.39%
Volume 24o $124.21B -22.5%
BTC % 52.38% -0.26%
ETH % 13.76% -0.07%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shentu CTK

Prezzo storico di Shentu (CTK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.637629 $0.610847 $0.641866 $0.624065 $3,546,788 $87,543,519
Aug-22 2024 $0.628135 $0.596316 $0.628135 $0.60088 $3,624,664 $86,220,114
Aug-21 2024 $0.598749 $0.587516 $0.611229 $0.611229 $4,179,921 $82,167,544
Aug-20 2024 $0.613251 $0.588425 $0.648693 $0.602698 $10,145,621 $84,138,319
Aug-19 2024 $0.594912 $0.536117 $0.699639 $0.545399 $56,559,210 $81,603,476
Aug-18 2024 $0.553529 $0.501965 $0.553529 $0.509132 $4,558,854 $75,909,705
Aug-17 2024 $0.511227 $0.492437 $0.514596 $0.499478 $3,572,452 $70,092,448
Aug-16 2024 $0.501072 $0.492455 $0.513909 $0.506292 $4,004,321 $68,561,545
Aug-15 2024 $0.505636 $0.500303 $0.539216 $0.533726 $3,805,962 $69,186,020
Aug-14 2024 $0.536644 $0.530195 $0.550052 $0.548008 $3,364,267 $73,428,767
Aug-13 2024 $0.547377 $0.536138 $0.557555 $0.555866 $3,439,479 $74,897,408
Aug-12 2024 $0.553954 $0.521359 $0.558957 $0.529566 $1,922,015 $75,797,246
Aug-11 2024 $0.52648 $0.52648 $0.559999 $0.559202 $2,649,889 $72,038,026
Aug-10 2024 $0.560338 $0.541628 $0.561364 $0.552773 $2,426,383 $76,670,786
Aug-09 2024 $0.549797 $0.542472 $0.563028 $0.555956 $1,353,195 $75,228,483

Analisi storica e di mercato del prezzo di Shentu (CTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1399 giorni, dal giorno 25-10-2020.