Cap Mercato $4.16T
1.65%
Volume 24o $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sheesha Finance (ERC20) (SHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.0407 | $2.0341 | $2.0464 | $2.0420 | $102 | - |
| Aug-18 2025 | $2.0422 | $2.0309 | $2.0442 | $2.0389 | $108 | - |
| Aug-17 2025 | $2.0449 | $2.0376 | $2.0449 | $2.0388 | $110 | - |
| Aug-16 2025 | $2.0415 | $2.0331 | $2.0436 | $2.0331 | $105 | - |
| Aug-15 2025 | $2.0394 | $2.0348 | $2.0450 | $2.0425 | $104 | - |
| Aug-14 2025 | $2.0376 | $2.0325 | $2.0462 | $2.0387 | $106 | - |
| Aug-13 2025 | $2.0414 | $2.0356 | $2.0451 | $2.0446 | $114 | - |
| Aug-12 2025 | $2.0443 | $2.0324 | $2.0443 | $2.0324 | $113 | - |
| Aug-11 2025 | $2.0360 | $2.0347 | $2.0468 | $2.0412 | $105 | - |
| Aug-10 2025 | $2.0402 | $2.0288 | $2.0434 | $2.0288 | $109 | - |
| Aug-09 2025 | $2.0394 | $2.0325 | $2.0425 | $2.0415 | $109 | - |
| Aug-08 2025 | $2.0410 | $2.0345 | $2.0445 | $2.0423 | $104 | - |
| Aug-07 2025 | $2.0412 | $2.0352 | $2.2095 | $2.2065 | $102 | - |
| Aug-06 2025 | $2.0402 | $2.0381 | $2.2088 | $2.1700 | $95 | - |
| Aug-05 2025 | $2.1773 | $2.0356 | $2.2082 | $2.0356 | $100 | - |