Cap Mercato $3.50T
-0.97%
Volume 24o $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sheesha Finance (ERC20) (SHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2.0422 | $2.0239 | $2.1937 | $2.0429 | $95 | - |
| May-11 2025 | $2.0363 | $2.0232 | $2.2056 | $2.0444 | $92 | - |
| May-10 2025 | $2.0438 | $2.0374 | $2.1784 | $2.1526 | $90 | - |
| May-09 2025 | $2.1333 | $2.0381 | $2.1625 | $2.1053 | $86 | - |
| May-08 2025 | $2.1054 | $1.9849 | $2.1497 | $2.0742 | $77 | - |
| May-07 2025 | $2.0481 | $2.0367 | $2.0809 | $2.0522 | $64 | - |
| May-06 2025 | $2.0678 | $2.0206 | $2.0789 | $2.0728 | $63 | - |
| May-05 2025 | $2.0366 | $2.0366 | $2.0813 | $2.0700 | $62 | - |
| May-04 2025 | $2.0715 | $2.0544 | $2.0785 | $2.0756 | $63 | - |
| May-03 2025 | $2.0773 | $2.0504 | $2.0847 | $2.0847 | $64 | - |
| May-02 2025 | $2.0819 | $2.0041 | $2.0958 | $2.0834 | $66 | - |
| May-01 2025 | $2.0846 | $1.9986 | $2.0863 | $2.0521 | $65 | - |
| Apr-30 2025 | $2.0534 | $2.0045 | $2.0558 | $2.0485 | $62 | - |
| Apr-29 2025 | $2.0379 | $2.0093 | $2.0798 | $2.0272 | $61 | - |
| Apr-28 2025 | $2.0199 | $1.9946 | $2.0659 | $2.0436 | $61 | - |