Cap Mercato $2.43T
-6.86%
Volume 24o $639.54B
40.06%
BTC % 54.08%
-0.16%
ETH % 9.54%
-1.36%
Monete
34.200
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Sheesha Finance (ERC20) (SHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $2.0992 | $1.9385 | $2.1093 | $1.9719 | $45 | - |
| Feb-04 2026 | $1.9661 | $1.9534 | $2.1015 | $2.0356 | $48 | - |
| Feb-03 2026 | $2.0278 | $1.9783 | $2.1106 | $2.1050 | $51 | - |
| Feb-02 2026 | $2.1112 | $2.0122 | $2.1285 | $2.1003 | $55 | - |
| Feb-01 2026 | $2.0380 | $2.0380 | $2.2095 | $2.2001 | $74 | - |
| Jan-31 2026 | $2.1623 | $2.1623 | $2.4542 | $2.4479 | $96 | - |
| Jan-30 2026 | $2.4586 | $2.4101 | $2.5353 | $2.5353 | $25 | - |
| Jan-29 2026 | $2.5367 | $2.5053 | $2.7199 | $2.7191 | $56 | - |
| Jan-28 2026 | $2.7334 | $2.6877 | $2.7334 | $2.7034 | $108 | - |
| Jan-27 2026 | $2.7200 | $2.6106 | $2.7200 | $2.6344 | $52 | - |
| Jan-26 2026 | $2.6356 | $2.5755 | $2.6496 | $2.5755 | $18 | - |
| Jan-25 2026 | $2.5491 | $2.5475 | $2.6601 | $2.6596 | $17 | - |
| Jan-24 2026 | $2.6499 | $2.6233 | $2.6671 | $2.6484 | $18 | - |
| Jan-23 2026 | $2.6561 | $2.6466 | $2.6894 | $2.6676 | $54 | - |
| Jan-22 2026 | $2.6672 | $2.0361 | $2.6933 | $2.0442 | $54 | - |