Cap Mercato $3.46T
-0.19%
Volume 24o $178.27B
-38.78%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Monete
34.056
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sheesha Finance (ERC20) (SHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.8612 | $1.8590 | $2.0501 | $1.8731 | $54 | - |
| Jan-15 2026 | $1.8688 | $1.8567 | $2.0416 | $1.9060 | $54 | - |
| Jan-14 2026 | $1.9133 | $1.8862 | $1.9359 | $1.9037 | $57 | - |
| Jan-13 2026 | $1.9085 | $1.8647 | $2.0454 | $2.0431 | $57 | - |
| Jan-12 2026 | $2.0362 | $2.0328 | $2.0470 | $2.0426 | $56 | - |
| Jan-11 2026 | $2.0466 | $2.0324 | $2.0466 | $2.0421 | $56 | - |
| Jan-10 2026 | $2.0460 | $2.0330 | $2.0483 | $2.0440 | $57 | - |
| Jan-09 2026 | $2.0406 | $2.0392 | $2.0468 | $2.0392 | $58 | - |
| Jan-08 2026 | $2.0426 | $2.0354 | $2.0459 | $2.0421 | $58 | - |
| Jan-07 2026 | $2.0411 | $1.8549 | $2.0444 | $1.8959 | $58 | - |
| Jan-06 2026 | $1.8964 | $1.8604 | $2.0434 | $1.8767 | $57 | - |
| Jan-05 2026 | $1.8952 | $1.8564 | $2.0468 | $2.0468 | $55 | - |
| Jan-04 2026 | $2.0223 | $2.0223 | $2.0497 | $2.0354 | $58 | - |
| Jan-03 2026 | $2.0397 | $2.0296 | $2.0499 | $2.0406 | $57 | - |
| Jan-02 2026 | $2.0421 | $2.0387 | $2.0525 | $2.0412 | $58 | - |