Cap Mercato $3.58T
3.48%
Volume 24o $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Prezzo storico di Sheesha Finance [BEP20] (SHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $4.8665 | $4.8444 | $4.8665 | $4.8444 | - | - |
| May-12 2025 | $4.8444 | $4.8012 | $5.075 | $4.8012 | - | - |
| May-11 2025 | $4.8012 | $4.8012 | $4.8846 | $4.8034 | - | - |
| May-10 2025 | $4.8034 | $4.8034 | $4.9025 | $4.9025 | - | - |
| May-09 2025 | $4.7109 | $4.6271 | $4.7109 | $4.6271 | - | - |
| May-08 2025 | $4.5790 | $4.4610 | $4.5790 | $4.4610 | - | - |
| May-07 2025 | $4.4610 | $4.3334 | $4.4610 | $4.3334 | - | - |
| May-06 2025 | $4.3334 | $4.3334 | $4.3334 | $4.3334 | - | - |
| May-05 2025 | $4.3334 | $4.3334 | $4.3334 | $4.3334 | - | - |
| May-04 2025 | $4.3334 | $4.3334 | $4.3998 | $4.3998 | - | - |
| May-03 2025 | $4.3998 | $4.3998 | $4.4209 | $4.4209 | - | - |
| May-02 2025 | $4.4209 | $4.4206 | $4.4209 | $4.4206 | - | - |
| May-01 2025 | $4.4206 | $4.4206 | $4.4206 | $4.4206 | - | - |
| Apr-30 2025 | $4.3853 | $4.3853 | $4.4839 | $4.4839 | - | - |
| Apr-29 2025 | $4.4839 | $4.4839 | $4.4839 | $4.4839 | - | - |