Cap Mercato $2.30T
2.5%
Volume 24o $144.67B
14.86%
BTC % 52.33%
0.24%
ETH % 13.75%
-0.72%
Monete
28.546
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Prezzo storico di Sheesha Finance [BEP20] (SHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $5.612 | $5.083 | $5.612 | $5.083 | $0 | - |
| Aug-19 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
| Aug-18 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
| Aug-17 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
| Aug-16 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
| Aug-15 2024 | $5.083 | $4.9473 | $5.083 | $4.9473 | $5 | - |
| Aug-14 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
| Aug-13 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
| Aug-12 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
| Aug-11 2024 | $4.9826 | $4.9629 | $5.214 | $4.9629 | $25 | - |
| Aug-10 2024 | $4.9629 | $4.9629 | $4.9629 | $4.9629 | - | - |
| Aug-09 2024 | $4.9629 | $4.6194 | $4.9629 | $4.6194 | $57 | - |
| Aug-08 2024 | $4.6194 | $4.6194 | $4.6194 | $4.6194 | - | - |
| Aug-07 2024 | $4.6194 | $4.6194 | $4.8285 | $4.7575 | $1 | - |
| Aug-06 2024 | $4.7754 | $4.4909 | $4.7754 | $4.4909 | $1 | - |