Cap Mercato $2.19T
0.08%
Volume 24o $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-17 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-16 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-15 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-14 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-13 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-12 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-11 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-10 2024 | $0.0000000427 | $0.0000000426 | $0.0000000427 | $0.0000000426 | $25 | - |
Jul-09 2024 | $0.0000000426 | $0.000000024 | $0.0000000426 | $0.000000024 | $25 | - |
Jul-08 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Jul-07 2024 | $0.000000024 | $0.000000024 | $0.0000000272 | $0.0000000272 | $1 | - |
Jul-06 2024 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Jul-05 2024 | $0.0000000272 | $0.0000000272 | $0.0000000327 | $0.0000000327 | $3 | - |
Jul-04 2024 | $0.0000000327 | $0.0000000327 | $0.0000000599 | $0.0000000599 | $3 | - |