Cap Mercato $4.39T
1.88%
Volume 24o $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Monete
33.135
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sheboshis (SHEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $10.08 | $9.240 | $10.08 | $9.245 | - | $201,668 |
| Sep-11 2025 | $9.245 | $8.888 | $9.553 | $9.216 | - | $184,913 |
| Sep-10 2025 | $9.216 | $8.661 | $9.960 | $9.960 | - | $184,335 |
| Sep-09 2025 | $9.759 | $9.712 | $9.759 | $9.712 | $99 | $195,184 |
| Sep-08 2025 | $9.712 | $9.664 | $10.51 | $10.44 | $590 | $194,246 |
| Sep-07 2025 | $10.44 | $10.22 | $10.44 | $10.22 | - | $208,817 |
| Sep-06 2025 | $10.22 | $9.883 | $10.34 | $10.09 | - | $204,422 |
| Sep-05 2025 | $10.09 | $9.886 | $10.29 | $9.934 | - | $201,972 |
| Sep-04 2025 | $9.678 | $9.112 | $11.75 | $11.35 | - | $193,578 |
| Sep-03 2025 | $11.35 | $11.35 | $11.35 | $11.35 | - | $227,169 |
| Sep-02 2025 | $11.35 | $10.23 | $13.06 | $12.32 | - | $227,169 |
| Sep-01 2025 | $12.30 | $12.30 | $13.43 | $12.73 | - | $246,079 |
| Aug-31 2025 | $12.73 | $11.31 | $12.79 | $11.31 | - | $254,671 |
| Aug-30 2025 | $11.31 | $11.31 | $11.31 | $11.31 | - | $226,207 |
| Aug-29 2025 | $11.31 | $11.01 | $11.87 | $11.87 | - | $226,207 |