Cap Mercato $3.89T
-0%
Volume 24o $272.83B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Sheboshis (SHEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $18.98 | $18.36 | $18.98 | $18.36 | - | $379,606 |
| Jul-10 2025 | $18.36 | $16.90 | $18.42 | $16.97 | - | $367,257 |
| Jul-09 2025 | $16.32 | $16.02 | $16.32 | $16.02 | - | $326,448 |
| Jul-08 2025 | $16.02 | $15.82 | $16.66 | $15.83 | - | $320,435 |
| Jul-07 2025 | $18.31 | $18.20 | $18.44 | $18.20 | - | $366,270 |
| Jul-06 2025 | $18.20 | $18.20 | $18.20 | $18.20 | - | $364,135 |
| Jul-05 2025 | $18.42 | $18.42 | $18.97 | $18.92 | - | $368,579 |
| Jul-04 2025 | $18.92 | $18.85 | $19.57 | $19.46 | $40 | $378,580 |
| Jul-03 2025 | $19.46 | $19.31 | $19.56 | $19.50 | - | $389,333 |
| Jul-02 2025 | $19.50 | $16.66 | $19.50 | $16.66 | - | $390,149 |
| Jul-01 2025 | $16.66 | $16.66 | $18.33 | $18.32 | - | $333,385 |
| Jun-30 2025 | $18.32 | $18.32 | $19.03 | $18.73 | - | $366,536 |
| Jun-29 2025 | $18.73 | $16.44 | $18.81 | $16.44 | - | $374,765 |
| Jun-28 2025 | $16.44 | $16.44 | $16.44 | $16.44 | - | $328,850 |
| Jun-27 2025 | $16.36 | $15.98 | $16.36 | $16.02 | - | $327,308 |