Cap Mercato $4.14T
2.27%
Volume 24o $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sheboshis (SHEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $13.33 | $10.87 | $13.97 | $13.83 | - | $266,636 |
| Aug-19 2025 | $13.83 | $13.83 | $15.18 | $15.18 | $714 | $276,796 |
| Aug-18 2025 | $15.18 | $14.84 | $15.18 | $15.07 | - | $303,631 |
| Aug-17 2025 | $15.07 | $14.95 | $15.39 | $15.25 | - | $301,494 |
| Aug-16 2025 | $15.25 | $13.10 | $16.39 | $16.39 | - | $305,106 |
| Aug-15 2025 | $16.39 | $16.39 | $19.55 | $19.55 | - | $327,814 |
| Aug-14 2025 | $19.55 | $19.54 | $19.55 | $19.54 | - | $391,127 |
| Aug-13 2025 | $19.61 | $15.83 | $19.77 | $15.83 | - | $392,214 |
| Aug-12 2025 | $15.83 | $15.83 | $20.97 | $18.89 | - | $316,691 |
| Aug-11 2025 | $18.89 | $18.40 | $18.89 | $18.44 | - | $377,989 |
| Aug-10 2025 | $18.44 | $18.44 | $18.44 | $18.44 | - | $368,925 |
| Aug-09 2025 | $18.44 | $17.43 | $18.44 | $17.43 | - | $368,925 |
| Aug-08 2025 | $16.36 | $16.36 | $16.89 | $16.60 | - | $327,282 |
| Aug-07 2025 | $15.69 | $15.65 | $18.96 | $18.65 | - | $313,927 |
| Aug-06 2025 | $18.65 | $18.11 | $18.65 | $18.11 | - | $373,035 |