Cap Mercato $2.50T
-0.68%
Volume 24o $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sheboshis (SHEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $79.91 | $65.19 | $79.91 | $65.24 | $5,278 | $1,598,275 |
| Oct-19 2024 | $65.24 | $60.79 | $65.24 | $60.79 | $3,166 | $1,304,860 |
| Oct-18 2024 | $60.79 | $59.85 | $65.20 | $65.20 | $4,620 | $1,215,920 |
| Oct-17 2024 | $65.20 | $63.40 | $66.75 | $66.75 | $4,138 | $1,304,086 |
| Oct-16 2024 | $66.75 | $60.95 | $69.64 | $62.57 | $9,916 | $1,335,144 |
| Oct-15 2024 | $62.57 | $58.64 | $62.57 | $58.64 | $6,493 | $1,251,530 |
| Oct-14 2024 | $58.64 | $58.64 | $65.07 | $63.29 | $6,508 | $1,172,987 |
| Oct-13 2024 | $63.29 | $61.70 | $66.15 | $62.21 | $4,733 | $1,265,855 |
| Oct-12 2024 | $62.21 | $62.21 | $63.94 | $63.29 | $533 | $1,244,231 |
| Oct-11 2024 | $63.29 | $57.72 | $67.21 | $61.97 | $4,935 | $1,265,812 |
| Oct-10 2024 | $61.97 | $61.80 | $66.87 | $66.87 | $1,270 | $1,239,503 |
| Oct-09 2024 | $66.87 | $65.63 | $81.46 | $65.63 | $9,373 | $1,337,433 |
| Oct-08 2024 | $67.24 | $67.09 | $71.12 | $70.82 | $2,212 | $1,344,843 |
| Oct-07 2024 | $70.61 | $67.88 | $73.45 | $67.88 | $4,812 | $1,412,310 |
| Oct-06 2024 | $67.88 | $65.64 | $67.88 | $65.64 | $749 | $1,357,776 |