Cap Mercato $2.48T
1.66%
Volume 24o $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Sheboshis (SHEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $69.66 | $63.77 | $69.66 | $65.95 | $2,835 | $1,393,249 |
| Oct-26 2024 | $65.95 | $61.15 | $66.75 | $64.73 | $14,328 | $1,319,164 |
| Oct-25 2024 | $64.73 | $62.87 | $66.85 | $62.87 | $1,908 | $1,294,697 |
| Oct-24 2024 | $62.87 | $62.31 | $64.47 | $62.76 | $1,442 | $1,257,587 |
| Oct-23 2024 | $62.76 | $62.76 | $69.36 | $67.87 | $7,002 | $1,255,292 |
| Oct-22 2024 | $67.87 | $67.77 | $76.14 | $76.14 | $2,447 | $1,357,597 |
| Oct-21 2024 | $76.14 | $71.49 | $80.30 | $79.91 | $4,033 | $1,522,884 |
| Oct-20 2024 | $79.91 | $65.19 | $79.91 | $65.24 | $5,278 | $1,598,275 |
| Oct-19 2024 | $65.24 | $60.79 | $65.24 | $60.79 | $3,166 | $1,304,860 |
| Oct-18 2024 | $60.79 | $59.85 | $65.20 | $65.20 | $4,620 | $1,215,920 |
| Oct-17 2024 | $65.20 | $63.40 | $66.75 | $66.75 | $4,138 | $1,304,086 |
| Oct-16 2024 | $66.75 | $60.95 | $69.64 | $62.57 | $9,916 | $1,335,144 |
| Oct-15 2024 | $62.57 | $58.64 | $62.57 | $58.64 | $6,493 | $1,251,530 |
| Oct-14 2024 | $58.64 | $58.64 | $65.07 | $63.29 | $6,508 | $1,172,987 |
| Oct-13 2024 | $63.29 | $61.70 | $66.15 | $62.21 | $4,733 | $1,265,855 |