Cap Mercato $4.37T
1.43%
Volume 24o $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Sharki (SHARKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000528 | $0.00005065 | $0.00005281 | $0.00005065 | - | - |
| Sep-11 2025 | $0.00005065 | $0.00005065 | $0.00005268 | $0.00005268 | $580 | - |
| Sep-10 2025 | $0.00005268 | $0.00005268 | $0.00005445 | $0.00005276 | - | - |
| Sep-09 2025 | $0.00005276 | $0.00005276 | $0.00005518 | $0.00005518 | - | - |
| Sep-08 2025 | $0.00005518 | $0.00005132 | $0.00005518 | $0.00005132 | - | - |
| Sep-07 2025 | $0.00005132 | $0.00005132 | $0.00005576 | $0.00005576 | - | - |
| Sep-06 2025 | $0.00005585 | $0.00005585 | $0.00005705 | $0.00005696 | - | - |
| Sep-05 2025 | $0.00005696 | $0.00005686 | $0.00005931 | $0.00005784 | - | - |
| Sep-04 2025 | $0.00005784 | $0.00005784 | $0.00006048 | $0.00006048 | $101 | - |
| Sep-03 2025 | $0.00006007 | $0.00005807 | $0.00006007 | $0.00005807 | $269 | - |
| Sep-02 2025 | $0.00005807 | $0.0000551 | $0.00005807 | $0.0000551 | - | - |
| Sep-01 2025 | $0.00005492 | $0.00005492 | $0.0000571 | $0.0000571 | - | - |
| Aug-31 2025 | $0.00005852 | $0.00005733 | $0.00005861 | $0.0000585 | - | - |
| Aug-30 2025 | $0.00005801 | $0.00005482 | $0.00005801 | $0.00005707 | $1,121 | - |
| Aug-29 2025 | $0.00005419 | $0.00004881 | $0.00005419 | $0.00005156 | - | - |