Cap Mercato $2.60T 0.13%
Volume 24o $99.11B -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Monete 28.148 +4
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-20 2024 $0.053226 $0.037277 $0.053226 $0.040071 $4,233,231 $52,688,667
Jul-19 2024 $0.04053 $0.032677 $0.042613 $0.032899 $3,594,327 $40,120,828
Jul-18 2024 $0.036609 $0.034201 $0.041852 $0.039217 $2,555,676 $36,239,856
Jul-17 2024 $0.039642 $0.039642 $0.04686 $0.04686 $4,735,055 $39,241,514
Jul-16 2024 $0.045518 $0.033092 $0.049035 $0.035222 $9,890,811 $45,058,685
Jul-15 2024 $0.033326 $0.022336 $0.033326 $0.023332 $5,416,946 -
Jul-14 2024 $0.023338 $0.020478 $0.024833 $0.021267 $3,057,578 -
Jul-13 2024 $0.02149 $0.01843 $0.02149 $0.018483 $2,244,567 -
Jul-12 2024 $0.018291 $0.018238 $0.021699 $0.018548 $3,072,164 -
Jul-11 2024 $0.018607 $0.018607 $0.025234 $0.024838 $6,783,873 -
Jul-10 2024 $0.025873 $0.025048 $0.030256 $0.030008 $3,568,202 -
Jul-09 2024 $0.030226 $0.028205 $0.033318 $0.028908 $3,414,208 -
Jul-08 2024 $0.029244 $0.027186 $0.031029 $0.029994 $4,222,722 -
Jul-07 2024 $0.031698 $0.031698 $0.039739 $0.037731 $2,548,292 -
Jul-06 2024 $0.039141 $0.036621 $0.042115 $0.037029 $2,383,826 -

Analisi storica e di mercato del prezzo di Shark Cat (SC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 110 giorni, dal giorno 02-04-2024.