Cap Mercato $2.64T
0.51%
Volume 24o $126.41B
7.01%
BTC % 50.78%
0.09%
ETH % 16%
-1.18%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shark Cat (SC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.053226 | $0.037277 | $0.053226 | $0.040071 | $4,233,231 | $52,688,667 |
| Jul-19 2024 | $0.04053 | $0.032677 | $0.042613 | $0.032899 | $3,594,327 | $40,120,828 |
| Jul-18 2024 | $0.036609 | $0.034201 | $0.041852 | $0.039217 | $2,555,676 | $36,239,856 |
| Jul-17 2024 | $0.039642 | $0.039642 | $0.04686 | $0.04686 | $4,735,055 | $39,241,514 |
| Jul-16 2024 | $0.045518 | $0.033092 | $0.049035 | $0.035222 | $9,890,811 | $45,058,685 |
| Jul-15 2024 | $0.033326 | $0.022336 | $0.033326 | $0.023332 | $5,416,946 | - |
| Jul-14 2024 | $0.023338 | $0.020478 | $0.024833 | $0.021267 | $3,057,578 | - |
| Jul-13 2024 | $0.02149 | $0.01843 | $0.02149 | $0.018483 | $2,244,567 | - |
| Jul-12 2024 | $0.018291 | $0.018238 | $0.021699 | $0.018548 | $3,072,164 | - |
| Jul-11 2024 | $0.018607 | $0.018607 | $0.025234 | $0.024838 | $6,783,873 | - |
| Jul-10 2024 | $0.025873 | $0.025048 | $0.030256 | $0.030008 | $3,568,202 | - |
| Jul-09 2024 | $0.030226 | $0.028205 | $0.033318 | $0.028908 | $3,414,208 | - |
| Jul-08 2024 | $0.029244 | $0.027186 | $0.031029 | $0.029994 | $4,222,722 | - |
| Jul-07 2024 | $0.031698 | $0.031698 | $0.039739 | $0.037731 | $2,548,292 | - |
| Jul-06 2024 | $0.039141 | $0.036621 | $0.042115 | $0.037029 | $2,383,826 | - |