Cap Mercato $4.17T 3.38%
Volume 24o $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shark Cat SC

Prezzo storico di Shark Cat (SC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00230246 $0.00212615 $0.00230246 $0.0021396 $1,009,548 $2,279,204
Oct-25 2025 $0.00214975 $0.00209954 $0.00214975 $0.00209954 $930,559 $2,128,035
Oct-24 2025 $0.00210328 $0.00205468 $0.00218215 $0.00214992 $1,124,433 $2,082,028
Oct-23 2025 $0.00214497 $0.00198288 $0.00220696 $0.00198288 $1,286,433 $2,123,302
Oct-22 2025 $0.00197569 $0.00197322 $0.00213246 $0.00213246 $1,438,047 $1,955,732
Oct-21 2025 $0.00215954 $0.00211771 $0.0022171 $0.00218396 $1,110,431 $2,137,729
Oct-20 2025 $0.00219918 $0.00213774 $0.00227732 $0.00218695 $1,113,202 $2,176,966
Oct-19 2025 $0.00220469 $0.00214251 $0.00221968 $0.0021733 $975,012 $2,182,417
Oct-18 2025 $0.00217961 $0.00210816 $0.00219473 $0.00210816 $1,105,379 $2,157,590
Oct-17 2025 $0.00212331 $0.00206459 $0.00223725 $0.00223725 $1,382,590 $2,101,855
Oct-16 2025 $0.00218195 $0.00218195 $0.0023694 $0.00229333 $1,076,029 $2,159,906
Oct-15 2025 $0.00229723 $0.00228058 $0.00247896 $0.00241097 $1,204,732 $2,274,022
Oct-14 2025 $0.00241338 $0.00228111 $0.00258078 $0.00258078 $1,605,552 $2,388,996
Oct-13 2025 $0.00259128 $0.00226034 $0.00260101 $0.00232622 $1,390,074 $2,565,106
Oct-12 2025 $0.00232187 $0.00210434 $0.00237025 $0.00214568 $1,362,228 $2,298,412

Analisi storica e di mercato del prezzo di Shark Cat (SC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 573 giorni, dal giorno 02-04-2024.