Cap Mercato $2.22T
-0.48%
Volume 24o $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.012413 | $0.011985 | $0.012961 | $0.012209 | $1,249,261 | $12,288,540 |
Aug-16 2024 | $0.0128 | $0.0128 | $0.015009 | $0.01405 | $1,374,232 | $12,671,420 |
Aug-15 2024 | $0.014236 | $0.013472 | $0.014944 | $0.014751 | $1,550,407 | $14,092,849 |
Aug-14 2024 | $0.014806 | $0.012788 | $0.016853 | $0.01318 | $2,342,262 | $14,657,189 |
Aug-13 2024 | $0.012802 | $0.011535 | $0.013067 | $0.012242 | $1,937,253 | $12,673,102 |
Aug-12 2024 | $0.012326 | $0.012123 | $0.013323 | $0.012562 | $1,687,440 | $12,202,048 |
Aug-11 2024 | $0.012561 | $0.012561 | $0.015072 | $0.014235 | $1,310,761 | $12,434,837 |
Aug-10 2024 | $0.014252 | $0.013865 | $0.015267 | $0.015038 | $1,387,849 | $14,108,762 |
Aug-09 2024 | $0.014895 | $0.014547 | $0.017665 | $0.017665 | $2,089,644 | $14,744,759 |
Aug-08 2024 | $0.017144 | $0.015321 | $0.017144 | $0.015471 | $2,558,355 | $16,971,344 |
Aug-07 2024 | $0.015999 | $0.015027 | $0.020502 | $0.016765 | $2,873,676 | $15,837,622 |
Aug-06 2024 | $0.017116 | $0.016629 | $0.019781 | $0.016663 | $3,359,564 | $16,943,790 |
Aug-05 2024 | $0.016571 | $0.012776 | $0.02 | $0.02 | $4,657,396 | $16,404,166 |
Aug-04 2024 | $0.020414 | $0.018508 | $0.022027 | $0.02177 | $2,098,796 | $20,208,461 |
Aug-03 2024 | $0.021623 | $0.019716 | $0.023311 | $0.021123 | $2,421,293 | $21,405,004 |