Cap Mercato $2.24T -1.41%
Volume 24o $129.04B 5.39%
BTC % 52.16% -0.49%
ETH % 13.88% -1.29%
Monete 28.523 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shark Cat SC

Prezzo storico di Shark Cat (SC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.014217 $0.011248 $0.014426 $0.011248 $1,874,162 $14,073,952
Aug-19 2024 $0.010816 $0.00987761 $0.011456 $0.010039 $1,580,475 $10,706,749
Aug-18 2024 $0.00958572 $0.00958572 $0.011957 $0.011957 $1,698,504 $9,488,865
Aug-17 2024 $0.012413 $0.011985 $0.012961 $0.012209 $1,249,261 $12,288,540
Aug-16 2024 $0.0128 $0.0128 $0.015009 $0.01405 $1,374,232 $12,671,420
Aug-15 2024 $0.014236 $0.013472 $0.014944 $0.014751 $1,550,407 $14,092,849
Aug-14 2024 $0.014806 $0.012788 $0.016853 $0.01318 $2,342,262 $14,657,189
Aug-13 2024 $0.012802 $0.011535 $0.013067 $0.012242 $1,937,253 $12,673,102
Aug-12 2024 $0.012326 $0.012123 $0.013323 $0.012562 $1,687,440 $12,202,048
Aug-11 2024 $0.012561 $0.012561 $0.015072 $0.014235 $1,310,761 $12,434,837
Aug-10 2024 $0.014252 $0.013865 $0.015267 $0.015038 $1,387,849 $14,108,762
Aug-09 2024 $0.014895 $0.014547 $0.017665 $0.017665 $2,089,644 $14,744,759
Aug-08 2024 $0.017144 $0.015321 $0.017144 $0.015471 $2,558,355 $16,971,344
Aug-07 2024 $0.015999 $0.015027 $0.020502 $0.016765 $2,873,676 $15,837,622
Aug-06 2024 $0.017116 $0.016629 $0.019781 $0.016663 $3,359,564 $16,943,790

Analisi storica e di mercato del prezzo di Shark Cat (SC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 141 giorni, dal giorno 02-04-2024.