Cap Mercato $2.22T 0.83%
Volume 24o $99.85B -46.16%
BTC % 52.64% 0.81%
ETH % 14.08% -1.27%
Monete 28.489 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shark Cat SC

Prezzo storico di Shark Cat (SC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.0128 $0.0128 $0.015009 $0.01405 $1,374,232 $12,671,420
Aug-15 2024 $0.014236 $0.013472 $0.014944 $0.014751 $1,550,407 $14,092,849
Aug-14 2024 $0.014806 $0.012788 $0.016853 $0.01318 $2,342,262 $14,657,189
Aug-13 2024 $0.012802 $0.011535 $0.013067 $0.012242 $1,937,253 $12,673,102
Aug-12 2024 $0.012326 $0.012123 $0.013323 $0.012562 $1,687,440 $12,202,048
Aug-11 2024 $0.012561 $0.012561 $0.015072 $0.014235 $1,310,761 $12,434,837
Aug-10 2024 $0.014252 $0.013865 $0.015267 $0.015038 $1,387,849 $14,108,762
Aug-09 2024 $0.014895 $0.014547 $0.017665 $0.017665 $2,089,644 $14,744,759
Aug-08 2024 $0.017144 $0.015321 $0.017144 $0.015471 $2,558,355 $16,971,344
Aug-07 2024 $0.015999 $0.015027 $0.020502 $0.016765 $2,873,676 $15,837,622
Aug-06 2024 $0.017116 $0.016629 $0.019781 $0.016663 $3,359,564 $16,943,790
Aug-05 2024 $0.016571 $0.012776 $0.02 $0.02 $4,657,396 $16,404,166
Aug-04 2024 $0.020414 $0.018508 $0.022027 $0.02177 $2,098,796 $20,208,461
Aug-03 2024 $0.021623 $0.019716 $0.023311 $0.021123 $2,421,293 $21,405,004
Aug-02 2024 $0.021449 $0.02119 $0.031091 $0.029015 $3,867,725 $21,233,248

Analisi storica e di mercato del prezzo di Shark Cat (SC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 02-04-2024.