Cap Mercato $3.52T
-1.73%
Volume 24o $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHARE (SHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000204 | $0.0000204 | $0.00002809 | $0.00002809 | $4,386 | - |
| May-13 2025 | $0.00002804 | $0.000026 | $0.0000282 | $0.00002695 | $149 | - |
| May-12 2025 | $0.00002695 | $0.00002584 | $0.00002719 | $0.00002584 | $856 | - |
| May-11 2025 | $0.00002564 | $0.00002262 | $0.00002611 | $0.00002567 | $3,085 | - |
| May-10 2025 | $0.0000259 | $0.00002537 | $0.00002796 | $0.00002796 | $1,445 | - |
| May-09 2025 | $0.00002796 | $0.00002789 | $0.0000322 | $0.00003057 | $11,894 | - |
| May-08 2025 | $0.00003037 | $0.00002703 | $0.00003037 | $0.00002703 | - | - |
| May-07 2025 | $0.00002703 | $0.00002693 | $0.00002759 | $0.00002693 | - | - |
| May-06 2025 | $0.00002693 | $0.00002662 | $0.0000279 | $0.0000279 | - | - |
| May-05 2025 | $0.00002789 | $0.00002789 | $0.00002875 | $0.00002835 | - | - |
| May-04 2025 | $0.00002847 | $0.00002847 | $0.00002909 | $0.00002909 | - | - |
| May-03 2025 | $0.00002909 | $0.00002888 | $0.0000291 | $0.00002888 | - | - |
| May-02 2025 | $0.00002888 | $0.00002828 | $0.00002928 | $0.00002928 | $1,070 | - |
| May-01 2025 | $0.00002928 | $0.00002861 | $0.00002942 | $0.00002861 | - | - |
| Apr-30 2025 | $0.00002854 | $0.00002744 | $0.00002864 | $0.00002846 | $295 | - |