Cap Mercato $2.18T
-1.94%
Volume 24o $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHARE (SHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004215 | $0.00004164 | $0.00004217 | $0.00004168 | $104 | - |
| Aug-30 2024 | $0.0000417 | $0.00003747 | $0.00004174 | $0.00003747 | $219 | - |
| Aug-29 2024 | $0.00003747 | $0.00003728 | $0.00004263 | $0.00004138 | $3,482 | - |
| Aug-28 2024 | $0.0000413 | $0.00004015 | $0.00004453 | $0.00004354 | $7,328 | - |
| Aug-27 2024 | $0.00004344 | $0.00004344 | $0.00004646 | $0.00004646 | $492 | - |
| Aug-26 2024 | $0.00004646 | $0.00004641 | $0.0000499 | $0.00004969 | $1,216 | - |
| Aug-25 2024 | $0.00004978 | $0.00004882 | $0.00005177 | $0.00005018 | $804 | - |
| Aug-24 2024 | $0.00005018 | $0.00004861 | $0.00005105 | $0.00004861 | $316 | - |
| Aug-23 2024 | $0.00004861 | $0.00004574 | $0.0000551 | $0.00005508 | $4,696 | - |
| Aug-22 2024 | $0.00005505 | $0.00005505 | $0.00005608 | $0.00005569 | $205 | - |
| Aug-21 2024 | $0.00005569 | $0.00005519 | $0.00005841 | $0.00005604 | $140 | - |
| Aug-20 2024 | $0.00005604 | $0.00005524 | $0.00006178 | $0.00005959 | $1,942 | - |
| Aug-19 2024 | $0.00005959 | $0.00005696 | $0.00006102 | $0.00006089 | $2,095 | - |
| Aug-18 2024 | $0.00006186 | $0.00005947 | $0.00006224 | $0.00005951 | $1,150 | - |
| Aug-17 2024 | $0.00005954 | $0.00005754 | $0.00005996 | $0.00005755 | $1,538 | - |