Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shanghai Inu SHANG

Prezzo storico di Shanghai Inu (SHANG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $156,990,218,982,240 $156,990,218,982,240 $157,661,791,959,390 $157,661,791,959,390 - -
Oct-03 2025 $157,661,791,959,390 $153,611,307,329,930 $157,661,791,959,390 $153,611,307,329,930 $42 -
Oct-02 2025 $153,611,307,329,930 $150,339,546,250,110 $153,611,307,329,930 $150,339,546,250,110 - -
Oct-01 2025 $150,339,546,250,110 $145,518,017,430,900 $151,498,018,652,670 $146,789,665,055,010 - -
Sep-30 2025 $146,789,665,055,010 $141,434,710,084,090 $146,789,665,055,010 $141,434,710,084,090 - -
Sep-29 2025 $141,434,710,084,090 $141,434,710,084,090 $141,434,710,084,090 $141,434,710,084,090 - -
Sep-28 2025 $141,434,710,084,090 $141,008,150,947,440 $142,535,146,111,360 $141,922,431,521,810 - -
Sep-27 2025 $141,922,431,521,810 $141,922,431,521,810 $141,922,431,521,810 $141,922,431,521,810 - -
Sep-26 2025 $141,922,431,521,810 $139,475,875,982,700 $141,922,431,521,810 $139,475,875,982,700 - -
Sep-25 2025 $139,475,875,982,700 $139,475,875,982,700 $154,993,912,650,620 $154,993,912,650,620 - -
Sep-24 2025 $154,993,912,650,620 $154,993,912,650,620 $156,412,712,452,750 $156,100,352,992,620 - -
Sep-23 2025 $156,100,352,992,620 $156,100,352,992,620 $156,692,273,397,410 $156,692,273,397,410 - -
Sep-22 2025 $156,692,273,397,410 $156,131,890,948,140 $167,941,581,010,800 $167,941,581,010,800 $91 -
Sep-21 2025 $167,941,581,010,800 $167,941,581,010,800 $173,381,733,889,000 $173,381,733,889,000 - -
Sep-20 2025 $173,381,733,889,000 $173,381,733,889,000 $179,680,574,145,000 $179,680,574,145,000 - -

Analisi storica e di mercato del prezzo di Shanghai Inu (SHANG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 898 giorni, dal giorno 21-04-2023.