Cap Mercato $3.52T
0%
Volume 24o $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shanghai Inu (SHANG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $220,099,272,077,630 | $215,175,389,279,890 | $222,580,865,855,990 | $222,011,876,113,660 | - | - |
| May-14 2025 | $222,011,876,113,660 | $214,116,119,990,470 | $222,011,876,113,660 | $215,499,227,516,430 | - | - |
| May-13 2025 | $215,052,064,982,360 | $196,741,172,746,180 | $215,052,064,982,360 | $196,741,172,746,180 | $55 | - |
| May-12 2025 | $196,741,172,746,180 | $196,741,172,746,180 | $199,799,523,290,380 | $199,621,330,664,380 | - | - |
| May-11 2025 | $199,621,330,664,380 | $199,621,330,664,380 | $203,951,826,334,750 | $203,951,826,334,750 | - | - |
| May-10 2025 | $195,476,063,023,190 | $181,801,275,313,960 | $195,476,063,023,190 | $181,801,275,313,960 | - | - |
| May-09 2025 | $180,799,589,286,410 | $164,250,294,126,160 | $185,697,337,322,010 | $164,250,294,126,160 | - | - |
| May-08 2025 | $164,250,294,126,160 | $137,247,852,195,909 | $164,250,294,126,160 | $140,544,566,975,569 | - | - |
| May-07 2025 | $140,544,566,975,569 | $119,985,104,665,809 | $143,421,615,863,860 | $119,985,104,665,809 | - | - |
| May-06 2025 | $117,241,319,134,549 | $116,949,541,817,640 | $121,232,983,094,430 | $121,232,983,094,430 | - | - |
| May-05 2025 | $121,232,983,094,430 | $118,876,495,957,100 | $121,232,983,094,430 | $120,172,918,383,480 | $125 | - |
| May-04 2025 | $120,172,918,383,480 | $120,172,918,383,480 | $121,647,666,275,460 | $121,647,666,275,460 | - | - |
| May-03 2025 | $121,647,666,275,460 | $121,647,666,275,460 | $121,647,666,275,460 | $121,647,666,275,460 | - | - |
| May-02 2025 | $121,647,666,275,460 | $120,329,240,910,349 | $122,645,831,719,080 | $122,645,831,719,080 | - | - |
| May-01 2025 | $122,645,831,719,080 | $118,817,918,650,450 | $123,544,565,554,930 | $118,817,918,650,450 | - | - |