Cap Mercato $3.90T
-2.75%
Volume 24o $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Shanghai Inu (SHANG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $162,562,378,299,150 | $161,480,822,428,140 | $166,828,147,171,370 | $161,480,822,428,140 | $499 | - |
| Jul-13 2025 | $161,480,822,428,140 | $161,193,758,986,490 | $161,480,822,428,140 | $161,193,758,986,490 | - | - |
| Jul-12 2025 | $161,193,758,986,490 | $153,379,862,509,820 | $163,183,873,440,880 | $153,379,862,509,820 | $65 | - |
| Jul-11 2025 | $153,379,862,509,820 | $153,379,862,509,820 | $153,379,862,509,820 | $153,379,862,509,820 | - | - |
| Jul-10 2025 | $153,379,862,509,820 | $152,411,085,395,930 | $153,379,862,509,820 | $152,411,085,395,930 | - | - |
| Jul-09 2025 | $139,161,550,423,450 | $139,161,550,423,450 | $139,161,550,423,450 | $139,161,550,423,450 | - | - |
| Jul-08 2025 | $139,161,550,423,450 | $139,161,550,423,450 | $139,161,550,423,450 | $139,161,550,423,450 | - | - |
| Jul-07 2025 | $139,161,550,423,450 | $139,161,550,423,450 | $141,459,820,127,700 | $140,054,616,769,849 | - | - |
| Jul-06 2025 | $140,054,616,769,849 | $139,826,354,689,590 | $141,086,808,471,400 | $141,086,808,471,400 | - | - |
| Jul-05 2025 | $141,086,808,471,400 | $140,299,043,195,800 | $141,086,808,471,400 | $140,299,043,195,800 | - | - |
| Jul-04 2025 | $140,299,043,195,800 | $140,299,043,195,800 | $145,117,701,256,310 | $145,117,701,256,310 | $26 | - |
| Jul-03 2025 | $145,117,701,256,310 | $136,637,247,845,780 | $145,117,701,256,310 | $136,637,247,845,780 | - | - |
| Jul-02 2025 | $136,637,247,845,780 | $136,637,247,845,780 | $138,910,884,716,220 | $138,910,884,716,220 | - | - |
| Jul-01 2025 | $138,910,884,716,220 | $138,910,884,716,220 | $140,086,624,865,270 | $140,086,624,865,270 | - | - |
| Jun-30 2025 | $140,086,624,865,270 | $136,178,280,287,060 | $140,086,624,865,270 | $136,178,280,287,060 | - | - |