Prezzo storico di Shanghai Inu (SHANG), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-22 2025	$130,084,462,771,960	$130,084,462,771,960	$137,223,882,641,769	$137,223,882,641,769	-	-
Jun-21 2025	$137,223,882,641,769	$137,223,882,641,769	$144,573,158,494,470	$144,573,158,494,470	-	-
Jun-20 2025	$144,573,158,494,470	$144,085,145,480,880	$144,573,158,494,470	$144,085,145,480,880	-	-
Jun-19 2025	$144,085,145,480,880	$143,859,530,561,630	$144,085,145,480,880	$143,859,530,561,630	-	-
Jun-18 2025	$143,704,480,873,800	$141,471,128,232,860	$143,704,480,873,800	$141,471,128,232,860	-	-
Jun-17 2025	$141,471,128,232,860	$141,471,128,232,860	$150,295,286,182,910	$150,295,286,182,910	-	-
Jun-16 2025	$150,295,286,182,910	$144,743,450,187,250	$150,295,286,182,910	$144,743,450,187,250	-	-
Jun-15 2025	$143,071,457,594,450	$142,675,565,165,780	$143,071,457,594,450	$142,675,565,165,780	-	-
Jun-14 2025	$142,675,565,165,780	$142,675,565,165,780	$146,443,795,098,480	$146,443,795,098,480	-	-
Jun-13 2025	$146,443,795,098,480	$146,443,795,098,480	$159,374,451,651,840	$159,374,451,651,840	-	-
Jun-12 2025	$159,374,451,651,840	$159,374,451,651,840	$159,374,451,651,840	$159,374,451,651,840	-	-
Jun-11 2025	$159,374,451,651,840	$159,374,451,651,840	$159,374,451,651,840	$159,374,451,651,840	-	-
Jun-10 2025	$159,063,586,283,100	$141,683,513,816,870	$159,063,586,283,100	$141,683,513,816,870	$22	-
Jun-09 2025	$141,683,513,816,870	$141,683,513,816,870	$143,123,946,470,760	$143,123,946,470,760	-	-
Jun-08 2025	$143,123,946,470,760	$143,123,946,470,760	$147,755,799,344,920	$147,755,799,344,920	$458	-

Analisi storica e di mercato del prezzo di Shanghai Inu (SHANG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 794 giorni, dal giorno 21-04-2023.