Cap Mercato $3.37T 1.4%
Volume 24o $152.99B 41.4%
BTC % 54.54% 0.14%
ETH % 11.3% 0.7%
Monete 34.013 +7
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Shanghai Inu SHANG

Prezzo storico di Shanghai Inu (SHANG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-11 2026 $93,973,077,280,139 $92,528,126,997,181 $93,973,077,280,139 $92,528,126,997,181 - -
Jan-10 2026 $92,528,126,997,181 $92,118,305,441,304 $92,528,126,997,181 $92,118,305,441,304 - -
Jan-09 2026 $92,118,305,441,304 $92,118,305,441,304 $92,749,451,325,203 $92,612,344,202,630 - -
Jan-08 2026 $92,612,344,202,630 $92,612,344,202,630 $96,165,444,586,659 $96,165,444,586,659 - -
Jan-07 2026 $96,165,444,586,659 $94,259,580,357,271 $97,037,626,653,671 $94,259,580,357,271 - -
Jan-06 2026 $94,259,580,357,271 $94,259,580,357,271 $94,259,580,357,271 $94,259,580,357,271 - -
Jan-05 2026 $94,259,580,357,271 $94,259,580,357,271 $94,259,580,357,271 $94,259,580,357,271 - -
Jan-04 2026 $94,259,580,357,271 $92,608,397,165,524 $94,259,580,357,271 $92,608,397,165,524 $73 -
Jan-03 2026 $92,608,397,165,524 $90,781,381,867,970 $92,608,397,165,524 $90,781,381,867,970 - -
Jan-02 2026 $90,781,381,867,970 $88,526,955,271,285 $90,781,381,867,970 $88,526,955,271,285 - -
Jan-01 2026 $88,526,955,271,285 $88,526,955,271,285 $89,278,265,429,751 $89,278,265,429,751 - -
Dec-31 2025 $89,278,265,429,751 $88,596,853,647,581 $89,278,265,429,751 $88,931,494,822,500 - -
Dec-30 2025 $88,931,494,822,500 $88,407,725,588,010 $88,931,494,822,500 $88,407,725,588,010 - -
Dec-29 2025 $88,407,725,588,010 $88,407,725,588,010 $88,407,725,588,010 $88,407,725,588,010 - -
Dec-28 2025 $88,407,725,588,010 $87,260,450,438,091 $88,407,725,588,010 $87,260,450,438,091 - -

Analisi storica e di mercato del prezzo di Shanghai Inu (SHANG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 997 giorni, dal giorno 21-04-2023.