Prezzo storico di Shanghai Inu (SHANG), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Feb-01 2026	$68,964,964,728,582	$68,964,964,728,582	$80,729,284,519,907	$80,729,284,519,907	-	-
Jan-31 2026	$80,729,284,519,907	$80,729,284,519,907	$87,027,809,628,348	$87,027,809,628,348	-	-
Jan-30 2026	$87,027,809,628,348	$87,027,809,628,348	$87,027,809,628,348	$87,027,809,628,348	-	-
Jan-29 2026	$87,027,809,628,348	$87,027,809,628,348	$90,831,596,599,717	$90,831,596,599,717	-	-
Jan-28 2026	$90,831,596,599,717	$87,717,339,705,898	$90,831,596,599,717	$87,717,339,705,898	-	-
Jan-27 2026	$87,717,339,705,898	$86,528,882,777,131	$87,717,339,705,898	$86,568,656,827,227	-	-
Jan-26 2026	$86,568,656,827,227	$84,646,909,681,787	$86,648,744,464,343	$86,648,744,464,343	-	-
Jan-25 2026	$86,648,744,464,343	$86,648,744,464,343	$89,787,978,741,190	$89,787,978,741,190	-	-
Jan-24 2026	$89,787,978,741,190	$89,787,978,741,190	$89,787,978,741,190	$89,787,978,741,190	-	-
Jan-23 2026	$89,787,978,741,190	$89,787,978,741,190	$89,787,978,741,190	$89,787,978,741,190	-	-
Jan-22 2026	$89,787,978,741,190	$89,331,094,493,759	$89,787,978,741,190	$89,331,094,493,759	-	-
Jan-21 2026	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	-	-
Jan-20 2026	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	-	-
Jan-19 2026	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	-	-
Jan-18 2026	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	$98,510,958,983,852	-	-

Analisi storica e di mercato del prezzo di Shanghai Inu (SHANG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1018 giorni, dal giorno 22-04-2023.