Cap Mercato NZ$4.02T 1.49%
Volume 24o NZ$196.61B 1.75%
BTC % 49.54% -0.88%
ETH % 16.91% 0.88%
Monete 27.870 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shanghai Inu SHANG

Prezzo storico di Shanghai Inu (SHANG), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-26 2024 NZ$224,106,226,476,092 NZ$224,106,226,476,092 NZ$227,512,509,193,687 NZ$227,512,509,193,687 NZ$750 -
Jun-25 2024 NZ$227,512,509,193,687 NZ$227,512,509,193,687 NZ$238,106,779,558,487 NZ$238,106,779,558,487 NZ$9 -
Jun-24 2024 NZ$238,106,779,558,487 NZ$238,106,779,558,487 NZ$238,106,779,558,487 NZ$238,106,779,558,487 - -
Jun-23 2024 NZ$238,106,779,558,487 NZ$238,106,779,558,487 NZ$238,212,787,974,351 NZ$238,212,787,974,351 NZ$32 -
Jun-22 2024 NZ$238,212,787,974,351 NZ$238,212,787,974,351 NZ$239,658,443,776,983 NZ$239,658,443,776,983 NZ$304 -
Jun-21 2024 NZ$239,658,443,776,983 NZ$239,658,443,776,983 NZ$253,354,248,409,120 NZ$253,354,248,409,120 NZ$5,267 -
Jun-20 2024 NZ$253,354,248,409,120 NZ$247,600,375,573,694 NZ$255,480,571,508,499 NZ$247,600,375,573,694 NZ$829 -
Jun-19 2024 NZ$247,600,375,573,694 NZ$247,600,375,573,694 NZ$247,600,375,573,694 NZ$247,600,375,573,694 - -
Jun-18 2024 NZ$247,600,375,573,694 NZ$247,600,375,573,694 NZ$258,091,095,289,376 NZ$258,091,095,289,376 NZ$112 -
Jun-17 2024 NZ$258,091,095,289,376 NZ$258,091,095,289,376 NZ$267,766,224,731,548 NZ$263,906,430,537,105 NZ$2,031 -
Jun-16 2024 NZ$263,906,430,537,105 NZ$258,888,416,159,158 NZ$263,906,430,537,105 NZ$258,927,104,024,636 NZ$768 -
Jun-15 2024 NZ$258,927,104,024,636 NZ$258,927,104,024,636 NZ$258,927,104,024,636 NZ$258,927,104,024,636 - -
Jun-14 2024 NZ$258,927,104,024,636 NZ$256,179,076,836,882 NZ$271,667,149,771,007 NZ$271,667,149,771,007 NZ$1,703 -
Jun-13 2024 NZ$271,667,149,771,007 NZ$271,667,149,771,007 NZ$286,193,150,572,803 NZ$286,193,150,572,803 NZ$217 -
Jun-12 2024 NZ$286,193,150,572,803 NZ$286,193,150,572,803 NZ$286,193,150,572,803 NZ$286,193,150,572,803 - -

Analisi storica e di mercato del prezzo di Shanghai Inu (SHANG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 433 giorni, dal giorno 21-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64409 NZD.