Cap Mercato €2.28T 1.6%
Volume 24o €111.83B 1.61%
BTC % 49.54% -0.94%
ETH % 16.91% 1.12%
Monete 27.870 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shanghai Inu SHANG

Prezzo storico di Shanghai Inu (SHANG), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jun-26 2024 €127,357,340,243,625 €127,357,340,243,625 €129,293,096,843,752 €129,293,096,843,752 €426 -
Jun-25 2024 €129,293,096,843,752 €129,293,096,843,752 €135,313,715,354,442 €135,313,715,354,442 €5 -
Jun-24 2024 €135,313,715,354,442 €135,313,715,354,442 €135,313,715,354,442 €135,313,715,354,442 - -
Jun-23 2024 €135,313,715,354,442 €135,313,715,354,442 €135,373,958,883,148 €135,373,958,883,148 €18 -
Jun-22 2024 €135,373,958,883,148 €135,373,958,883,148 €136,195,510,701,792 €136,195,510,701,792 €173 -
Jun-21 2024 €136,195,510,701,792 €136,195,510,701,792 €143,978,700,298,408 €143,978,700,298,408 €2,993 -
Jun-20 2024 €143,978,700,298,408 €140,708,831,576,138 €145,187,068,573,996 €140,708,831,576,138 €471 -
Jun-19 2024 €140,708,831,576,138 €140,708,831,576,138 €140,708,831,576,138 €140,708,831,576,138 - -
Jun-18 2024 €140,708,831,576,138 €140,708,831,576,138 €146,670,603,282,527 €146,670,603,282,527 €64 -
Jun-17 2024 €146,670,603,282,527 €146,670,603,282,527 €152,168,883,145,801 €149,975,400,482,594 €1,154 -
Jun-16 2024 €149,975,400,482,594 €147,123,712,805,153 €149,975,400,482,594 €147,145,698,734,435 €436 -
Jun-15 2024 €147,145,698,734,435 €147,145,698,734,435 €147,145,698,734,435 €147,145,698,734,435 - -
Jun-14 2024 €147,145,698,734,435 €145,584,022,206,957 €154,385,740,059,271 €154,385,740,059,271 €968 -
Jun-13 2024 €154,385,740,059,271 €154,385,740,059,271 €162,640,721,884,557 €162,640,721,884,557 €123 -
Jun-12 2024 €162,640,721,884,557 €162,640,721,884,557 €162,640,721,884,557 €162,640,721,884,557 - -

Analisi storica e di mercato del prezzo di Shanghai Inu (SHANG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 433 giorni, dal giorno 21-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93432 EUR.