Cap Mercato $2.56T -1.16%
Volume 24o $168.89B 47.28%
BTC % 51.22% -1.36%
ETH % 15.57% 2.5%
Monete 28.288 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shanghai Inu SHANG

Prezzo storico di Shanghai Inu (SHANG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $116,767,417,527,700 $116,767,417,527,700 $121,355,601,411,750 $121,355,601,411,750 $563 -
Jul-27 2024 $121,355,601,411,750 $121,355,601,411,750 $124,969,381,817,129 $124,969,381,817,129 $735 -
Jul-26 2024 $123,825,820,879,850 $121,238,318,198,849 $123,825,820,879,850 $121,238,318,198,849 $8 -
Jul-25 2024 $121,238,318,198,849 $121,238,318,198,849 $134,737,843,122,079 $134,737,843,122,079 $93 -
Jul-24 2024 $134,737,843,122,079 $134,737,843,122,079 $134,737,843,122,079 $134,737,843,122,079 - -
Jul-23 2024 $134,737,843,122,079 $134,737,843,122,079 $134,737,843,122,079 $134,737,843,122,079 - -
Jul-22 2024 $134,737,843,122,079 $134,737,843,122,079 $134,737,843,122,079 $134,737,843,122,079 - -
Jul-21 2024 $134,737,843,122,079 $133,354,958,180,819 $134,737,843,122,079 $133,354,958,180,819 $64 -
Jul-20 2024 $133,354,958,180,819 $133,354,958,180,819 $133,354,958,180,819 $133,354,958,180,819 - -
Jul-19 2024 $133,354,958,180,819 $131,433,472,044,500 $133,354,958,180,819 $131,596,566,980,860 $234 -
Jul-18 2024 $131,596,566,980,860 $131,596,566,980,860 $141,292,661,644,210 $141,292,661,644,210 $1,168 -
Jul-17 2024 $141,292,661,644,210 $136,614,312,642,349 $141,292,661,644,210 $136,614,312,642,349 $100 -
Jul-16 2024 $136,614,312,642,349 $136,614,312,642,349 $136,614,312,642,349 $136,614,312,642,349 - -
Jul-15 2024 $136,614,312,642,349 $130,213,075,575,010 $136,821,049,493,299 $130,213,075,575,010 $55 -
Jul-14 2024 $130,213,075,575,010 $129,698,964,882,800 $130,759,233,887,130 $129,698,964,882,800 $148 -

Analisi storica e di mercato del prezzo di Shanghai Inu (SHANG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 465 giorni, dal giorno 22-04-2023.