Cap Mercato HK$19.57T
-0.85%
Volume 24o HK$1.09T
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Monete
28.144
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$913,959,749,784,386 | HK$911,664,192,069,372 | HK$922,540,047,373,119 | HK$911,664,192,069,372 | HK$54 | - |
Jul-17 2024 | HK$911,664,192,069,372 | HK$911,664,192,069,372 | HK$924,236,786,649,402 | HK$924,236,786,649,402 | HK$149 | - |
Jul-16 2024 | HK$924,236,786,649,402 | HK$914,017,777,602,872 | HK$989,133,447,717,065 | HK$989,133,447,717,065 | HK$1,587 | - |
Jul-15 2024 | HK$981,747,122,849,033 | HK$894,613,945,071,458 | HK$981,747,122,849,033 | HK$894,613,945,071,458 | HK$1,903 | - |
Jul-14 2024 | HK$894,637,279,684,466 | HK$882,703,575,289,259 | HK$894,637,279,684,466 | HK$882,703,575,289,259 | HK$45 | - |
Jul-13 2024 | HK$882,703,575,289,259 | HK$882,703,575,289,259 | HK$882,703,575,289,259 | HK$882,703,575,289,259 | - | - |
Jul-12 2024 | HK$882,703,575,289,259 | HK$870,959,297,945,688 | HK$882,703,575,289,259 | HK$872,056,079,216,138 | HK$104 | - |
Jul-11 2024 | HK$872,056,079,216,138 | HK$870,773,109,464,590 | HK$881,856,706,388,625 | HK$870,773,109,464,590 | HK$164 | - |
Jul-10 2024 | HK$870,773,109,464,590 | HK$867,811,070,172,504 | HK$878,512,809,441,194 | HK$872,092,973,333,040 | HK$118 | - |
Jul-09 2024 | HK$872,092,973,333,040 | HK$868,084,512,730,626 | HK$876,622,457,953,870 | HK$869,782,927,814,918 | HK$62 | - |
Jul-08 2024 | HK$869,782,927,814,918 | HK$848,750,127,021,750 | HK$878,227,590,391,616 | HK$857,161,314,214,792 | HK$756 | - |
Jul-07 2024 | HK$858,332,297,166,189 | HK$857,336,797,846,806 | HK$868,523,381,476,656 | HK$868,523,381,476,656 | HK$373 | - |
Jul-06 2024 | HK$868,523,381,476,656 | HK$854,203,849,075,127 | HK$868,523,381,476,656 | HK$854,203,849,075,127 | HK$306 | - |
Jul-05 2024 | HK$854,203,849,075,127 | HK$831,954,956,059,291 | HK$859,991,314,212,728 | HK$849,262,894,517,871 | HK$1,209 | - |
Jul-04 2024 | HK$865,637,242,003,187 | HK$856,666,813,115,574 | HK$866,717,693,818,109 | HK$866,717,693,818,109 | HK$524 | - |
Analisi storica e di mercato del prezzo di Shambala (BALA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 1035 giorni, dal giorno 18-09-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81025 HKD.