Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Shadows DOWS

Prezzo storico di Shadows (DOWS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200
Apr-09 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200
Apr-08 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200
Apr-07 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200
Apr-06 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200
Apr-05 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200
Apr-04 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200
Apr-03 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200
Apr-02 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200
Apr-01 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200
Mar-31 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200
Mar-30 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200
Mar-29 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200
Mar-28 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200
Mar-27 2025 $0.00404529 $0.00404529 $0.00404529 $0.00404529 - $107,200

Analisi storica e di mercato del prezzo di Shadows (DOWS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1500 giorni, dal giorno 27-08-2021.