Cap Mercato $2.16T 2.3%
Volume 24o $210.32B
BTC % 52.07% 0%
ETH % 14% -2%
Monete 28.394 +11
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Shadows DOWS

Prezzo storico di Shadows (DOWS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2024 $0.00315418 $0.00313009 $0.00320213 $0.00314712 - $83,586
Aug-05 2024 $0.00314171 $0.00295185 $0.00328437 $0.00328437 - $83,255
Aug-04 2024 $0.00332271 $0.00331356 $0.00347497 $0.00346919 - $88,052
Aug-03 2024 $0.00346377 $0.00344395 $0.00354004 $0.00353103 - $91,790
Aug-02 2024 $0.00352977 $0.00352977 $0.00369042 $0.00369042 - $93,539
Aug-01 2024 $0.00368796 $0.00360489 $0.00371017 $0.00371017 - $97,731
Jul-31 2024 $0.00371211 $0.00370748 $0.00378315 $0.00373531 - $98,371
Jul-30 2024 $0.00374015 $0.00372059 $0.00380004 $0.00376863 - $99,114
Jul-29 2024 $0.00378504 $0.00374595 $0.00382296 $0.00374911 - $100,304
Jul-28 2024 $0.00373279 $0.00369042 $0.0037397 $0.00371261 - $98,919
Jul-27 2024 $0.00372672 $0.00371284 $0.00376596 $0.00373558 - $98,758
Jul-26 2024 $0.00374662 $0.003675 $0.00374662 $0.003675 - $99,285
Jul-25 2024 $0.00367063 $0.00360541 $0.0037813 $0.0037813 - $97,272
Jul-24 2024 $0.00378086 $0.00377964 $0.00389304 $0.00389304 - $100,193
Jul-23 2024 $0.00390318 $0.00383716 $0.00391193 $0.00386403 - $103,434

Analisi storica e di mercato del prezzo di Shadows (DOWS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1253 giorni, dal giorno 03-03-2021.