Cap Mercato $3.46T
-0.01%
Volume 24o $222.43B
-12.95%
BTC % 60.35%
0.18%
ETH % 8.8%
0%
Monete
32.165
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shadow Token (SHDW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00315496 | $0.00313839 | $0.00316454 | $0.00313839 | - | - |
| Jun-17 2025 | $0.00313585 | $0.00311032 | $0.00321554 | $0.00320175 | $2 | - |
| Jun-16 2025 | $0.00323241 | $0.00315096 | $0.00326131 | $0.00315096 | $3 | - |
| Jun-15 2025 | $0.00315096 | $0.00315096 | $0.00315096 | $0.00315096 | - | - |
| Jun-14 2025 | $0.00315096 | $0.00314772 | $0.0031777 | $0.0031777 | - | - |
| Jun-13 2025 | $0.0031766 | $0.00236864 | $0.00317709 | $0.00236864 | $2 | - |
| Jun-12 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-11 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-10 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-09 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-08 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-07 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-06 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-05 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-04 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |