Cap Mercato $3.48T
-1.25%
Volume 24o $360.93B
31.12%
BTC % 58.5%
-0.23%
ETH % 8.52%
-0.93%
Monete
31.814
+16
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Shadow Token (SHDW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-11 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-10 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-09 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-08 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-07 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-06 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-05 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-04 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-03 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-02 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| May-01 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Apr-30 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Apr-29 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Apr-28 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |