Cap Mercato $2.35T
-3.05%
Volume 24o $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shadow Token (SHDW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00258247 | $0.00255458 | $0.00258402 | $0.00257583 | - | - |
| Aug-24 2024 | $0.00255891 | $0.00255401 | $0.00257291 | $0.00256218 | - | - |
| Aug-23 2024 | $0.0025725 | $0.00242325 | $0.00258298 | $0.00242325 | - | - |
| Aug-22 2024 | $0.00241582 | $0.00241036 | $0.00244883 | $0.00244378 | - | - |
| Aug-21 2024 | $0.00244758 | $0.00236265 | $0.00246446 | $0.00237041 | $1 | - |
| Aug-20 2024 | $0.00236877 | $0.00234997 | $0.00245052 | $0.00238028 | - | - |
| Aug-19 2024 | $0.0023704 | $0.00232371 | $0.0023704 | $0.00234209 | - | - |
| Aug-18 2024 | $0.00236496 | $0.00236496 | $0.00240592 | $0.0023799 | - | - |
| Aug-17 2024 | $0.00237519 | $0.00235362 | $0.00238045 | $0.00235362 | - | - |
| Aug-16 2024 | $0.00235613 | $0.002288 | $0.00238822 | $0.00230449 | - | - |
| Aug-15 2024 | $0.00230558 | $0.00227687 | $0.00239219 | $0.00235492 | - | - |
| Aug-14 2024 | $0.00235995 | $0.00235301 | $0.00245546 | $0.00242483 | - | - |
| Aug-13 2024 | $0.00242333 | $0.00234987 | $0.00245482 | $0.00237591 | - | - |
| Aug-12 2024 | $0.00238602 | $0.00230804 | $0.00241344 | $0.00235946 | - | - |
| Aug-11 2024 | $0.00235373 | $0.00234911 | $0.00247027 | $0.00244339 | - | - |