Cap Mercato $2.30T
2.17%
Volume 24o $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Monete
28.543
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shadow Token (SHDW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00236877 | $0.00234997 | $0.00245052 | $0.00238028 | - | - |
| Aug-19 2024 | $0.0023704 | $0.00232371 | $0.0023704 | $0.00234209 | - | - |
| Aug-18 2024 | $0.00236496 | $0.00236496 | $0.00240592 | $0.0023799 | - | - |
| Aug-17 2024 | $0.00237519 | $0.00235362 | $0.00238045 | $0.00235362 | - | - |
| Aug-16 2024 | $0.00235613 | $0.002288 | $0.00238822 | $0.00230449 | - | - |
| Aug-15 2024 | $0.00230558 | $0.00227687 | $0.00239219 | $0.00235492 | - | - |
| Aug-14 2024 | $0.00235995 | $0.00235301 | $0.00245546 | $0.00242483 | - | - |
| Aug-13 2024 | $0.00242333 | $0.00234987 | $0.00245482 | $0.00237591 | - | - |
| Aug-12 2024 | $0.00238602 | $0.00230804 | $0.00241344 | $0.00235946 | - | - |
| Aug-11 2024 | $0.00235373 | $0.00234911 | $0.00247027 | $0.00244339 | - | - |
| Aug-10 2024 | $0.00243282 | $0.00241559 | $0.00244595 | $0.00244335 | - | - |
| Aug-09 2024 | $0.00241774 | $0.00239739 | $0.0024638 | $0.0024638 | - | - |
| Aug-08 2024 | $0.00248971 | $0.00220354 | $0.00248971 | $0.00220354 | - | - |
| Aug-07 2024 | $0.00221673 | $0.00218993 | $0.0023017 | $0.00223723 | - | - |
| Aug-06 2024 | $0.00224769 | $0.00218941 | $0.0022766 | $0.00221425 | - | - |