Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shadow Exchange (SHADOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.6690 | $1.4026 | $1.6690 | $1.4146 | $185,090 | $605,285 |
| Dec-18 2025 | $1.4203 | $1.3855 | $1.5197 | $1.4539 | $154,429 | $515,103 |
| Dec-17 2025 | $1.4393 | $1.4393 | $1.5821 | $1.5613 | $322,405 | $522,007 |
| Dec-16 2025 | $1.5611 | $1.4499 | $1.5799 | $1.5153 | $356,667 | $566,178 |
| Dec-15 2025 | $1.5294 | $1.5184 | $1.6675 | $1.6285 | $308,683 | $554,689 |
| Dec-14 2025 | $1.6159 | $1.6159 | $1.7739 | $1.7628 | $295,372 | $586,030 |
| Dec-13 2025 | $1.7680 | $1.7161 | $1.8036 | $1.7223 | $305,834 | $641,190 |
| Dec-12 2025 | $1.7231 | $1.7021 | $1.8754 | $1.8714 | $321,035 | $624,904 |
| Dec-11 2025 | $1.9011 | $1.8054 | $1.9011 | $1.8821 | $329,438 | $689,464 |
| Dec-10 2025 | $1.8673 | $1.8673 | $2.0308 | $2.0308 | $280,373 | $677,204 |
| Dec-09 2025 | $2.0279 | $1.8961 | $2.0279 | $1.9949 | $283,175 | $735,458 |
| Dec-08 2025 | $1.9760 | $1.9235 | $2.0489 | $1.9368 | $299,356 | $716,636 |
| Dec-07 2025 | $1.9386 | $1.9386 | $2.0168 | $2.0031 | $252,624 | $703,084 |
| Dec-06 2025 | $2.0059 | $2.0047 | $2.0397 | $2.0137 | $242,188 | $727,467 |
| Dec-05 2025 | $2.0289 | $2.0019 | $2.1362 | $2.1229 | $252,487 | $735,815 |