Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shackleford (SHACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-30 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-29 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-28 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-27 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-26 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
| May-25 2025 | $0.00539761 | $0.00539761 | $0.00603928 | $0.00603928 | - | $5,123 |
| May-24 2025 | $0.00603928 | $0.00603928 | $0.00603928 | $0.00603928 | - | $5,732 |
| May-23 2025 | $0.00603928 | $0.00603928 | $0.00603928 | $0.00603928 | - | $5,732 |
| May-22 2025 | $0.00603928 | $0.00595021 | $0.00603928 | $0.00595021 | - | $5,732 |
| May-21 2025 | $0.00595021 | $0.00535469 | $0.00616359 | $0.00535469 | - | $5,647 |
| May-20 2025 | $0.00535469 | $0.00535469 | $0.00554366 | $0.00554366 | - | $5,082 |
| May-19 2025 | $0.00551989 | $0.00551989 | $0.00559886 | $0.00559886 | - | $5,239 |
| May-18 2025 | $0.00557189 | $0.00550713 | $0.00581282 | $0.00581282 | - | $5,288 |
| May-17 2025 | $0.00581282 | $0.00581282 | $0.0058147 | $0.0058147 | - | $5,517 |