Cap Mercato $2.48T
-0.19%
Volume 24o $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SF (STORM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0030768 | $0.0030768 | $0.00315849 | $0.00315849 | - | - |
| Apr-03 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Apr-02 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Apr-01 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Mar-31 2026 | $0.00315849 | $0.00315849 | $0.00321927 | $0.00321927 | - | - |
| Mar-30 2026 | $0.00321927 | $0.00317371 | $0.00321927 | $0.00317371 | - | - |
| Mar-29 2026 | $0.00317371 | $0.00317371 | $0.00359678 | $0.00359678 | - | - |
| Mar-28 2026 | $0.00359678 | $0.00359678 | $0.00359678 | $0.00359678 | - | - |
| Mar-27 2026 | $0.00359678 | $0.00359678 | $0.00522848 | $0.00522848 | - | - |
| Mar-26 2026 | $0.00522848 | $0.00522848 | $0.00522848 | $0.00522848 | - | - |
| Mar-25 2026 | $0.00522848 | $0.00522848 | $0.00522848 | $0.00522848 | - | - |
| Mar-24 2026 | $0.00522848 | $0.00522848 | $0.00522848 | $0.00522848 | - | - |
| Mar-23 2026 | $0.00522848 | $0.00502465 | $0.00522848 | $0.00502465 | - | - |
| Mar-22 2026 | $0.00502465 | $0.00502465 | $0.00529421 | $0.00529421 | - | - |
| Mar-21 2026 | $0.00529421 | $0.00529421 | $0.00532338 | $0.00532338 | - | - |