Cap Mercato $3.49T
-1.16%
Volume 24o $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Monete
31.815
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Serenity Shield (SERSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.057722 | $0.057142 | $0.058946 | $0.058872 | $343,706 | - |
| May-11 2025 | $0.058989 | $0.058236 | $0.059344 | $0.058435 | $274,165 | - |
| May-10 2025 | $0.058236 | $0.057847 | $0.059009 | $0.057847 | $289,886 | - |
| May-09 2025 | $0.058297 | $0.057796 | $0.058619 | $0.057815 | $278,744 | - |
| May-08 2025 | $0.059443 | $0.056211 | $0.060085 | $0.056211 | $467,164 | - |
| May-07 2025 | $0.056384 | $0.055376 | $0.059952 | $0.058107 | $526,470 | - |
| May-06 2025 | $0.058936 | $0.05586 | $0.059049 | $0.057295 | $584,131 | - |
| May-05 2025 | $0.057296 | $0.05397 | $0.057362 | $0.054138 | $273,717 | - |
| May-04 2025 | $0.054336 | $0.054197 | $0.055548 | $0.055394 | $240,095 | - |
| May-03 2025 | $0.055829 | $0.055509 | $0.057752 | $0.056704 | $347,416 | - |
| May-02 2025 | $0.056663 | $0.056663 | $0.05864 | $0.058364 | $269,423 | - |
| May-01 2025 | $0.058344 | $0.05774 | $0.059985 | $0.058366 | $299,577 | - |
| Apr-30 2025 | $0.058432 | $0.057022 | $0.059676 | $0.059415 | $362,405 | - |
| Apr-29 2025 | $0.059444 | $0.059236 | $0.060302 | $0.060302 | $375,632 | - |
| Apr-28 2025 | $0.060159 | $0.05851 | $0.060425 | $0.059678 | $446,868 | - |