Cap Mercato $2.27T
1.33%
Volume 24o $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.110716 | $0.1051 | $0.110816 | $0.10607 | $2,352,950 | - |
Aug-17 2024 | $0.106136 | $0.106136 | $0.108215 | $0.107506 | $2,480,882 | - |
Aug-16 2024 | $0.10729 | $0.102741 | $0.108606 | $0.108606 | $1,496,188 | - |
Aug-15 2024 | $0.108443 | $0.108443 | $0.113497 | $0.112883 | $1,303,483 | - |
Aug-14 2024 | $0.113667 | $0.104099 | $0.128541 | $0.10581 | $1,498,415 | - |
Aug-13 2024 | $0.105827 | $0.102374 | $0.105893 | $0.10354 | $2,262,898 | - |
Aug-12 2024 | $0.103559 | $0.103559 | $0.116226 | $0.116226 | $1,954,607 | - |
Aug-11 2024 | $0.116225 | $0.116224 | $0.122064 | $0.120085 | $1,995,851 | - |
Aug-10 2024 | $0.119921 | $0.119644 | $0.121224 | $0.120676 | $1,961,917 | - |
Aug-09 2024 | $0.120802 | $0.115918 | $0.123196 | $0.116615 | $1,532,496 | - |
Aug-08 2024 | $0.118331 | $0.105501 | $0.118331 | $0.105501 | $2,270,236 | - |
Aug-07 2024 | $0.10587 | $0.098664 | $0.117973 | $0.115119 | $2,370,382 | - |
Aug-06 2024 | $0.11513 | $0.107514 | $0.11934 | $0.112198 | $1,978,514 | - |
Aug-05 2024 | $0.110896 | $0.084216 | $0.111561 | $0.109088 | $1,974,949 | - |
Aug-04 2024 | $0.109606 | $0.108758 | $0.115967 | $0.114772 | $1,882,858 | - |