Cap Mercato $2.22T
1.77%
Volume 24o $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Serenity Shield (SERSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.108443 | $0.108443 | $0.113497 | $0.112883 | $1,303,483 | - |
| Aug-14 2024 | $0.113667 | $0.104099 | $0.128541 | $0.10581 | $1,498,415 | - |
| Aug-13 2024 | $0.105827 | $0.102374 | $0.105893 | $0.10354 | $2,262,898 | - |
| Aug-12 2024 | $0.103559 | $0.103559 | $0.116226 | $0.116226 | $1,954,607 | - |
| Aug-11 2024 | $0.116225 | $0.116224 | $0.122064 | $0.120085 | $1,995,851 | - |
| Aug-10 2024 | $0.119921 | $0.119644 | $0.121224 | $0.120676 | $1,961,917 | - |
| Aug-09 2024 | $0.120802 | $0.115918 | $0.123196 | $0.116615 | $1,532,496 | - |
| Aug-08 2024 | $0.118331 | $0.105501 | $0.118331 | $0.105501 | $2,270,236 | - |
| Aug-07 2024 | $0.10587 | $0.098664 | $0.117973 | $0.115119 | $2,370,382 | - |
| Aug-06 2024 | $0.11513 | $0.107514 | $0.11934 | $0.112198 | $1,978,514 | - |
| Aug-05 2024 | $0.110896 | $0.084216 | $0.111561 | $0.109088 | $1,974,949 | - |
| Aug-04 2024 | $0.109606 | $0.108758 | $0.115967 | $0.114772 | $1,882,858 | - |
| Aug-03 2024 | $0.114583 | $0.113912 | $0.13354 | $0.11782 | $2,085,150 | - |
| Aug-02 2024 | $0.117411 | $0.117411 | $0.129803 | $0.128206 | $2,003,605 | - |
| Aug-01 2024 | $0.128132 | $0.127105 | $0.141548 | $0.141402 | $1,840,890 | - |