Cap Mercato $4.16T 3.06%
Volume 24o $325.75B 50.3%
BTC % 55.27% 0.09%
ETH % 12.07% 2.15%
Monete 33.528 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sentre Protocol SNTR

Prezzo storico di Sentre Protocol (SNTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00363897 $0.00315921 $0.00418293 $0.00316145 $17,963 -
Oct-25 2025 $0.00312057 $0.00287041 $0.00353971 $0.00306093 $17,522 -
Oct-24 2025 $0.00308557 $0.00275669 $0.00418318 $0.00418242 $17,319 -
Oct-23 2025 $0.00421386 $0.00398214 $0.00642922 $0.00642789 $19,122 -
Oct-22 2025 $0.00642758 $0.00631398 $0.00682405 $0.00631963 $16,364 -
Oct-21 2025 $0.00632018 $0.00632018 $0.00755105 $0.00643539 $18,083 -
Oct-20 2025 $0.00643474 $0.00600894 $0.00694573 $0.00694222 $17,189 -
Oct-19 2025 $0.0069433 $0.00684192 $0.00715928 $0.00704998 $12,697 -
Oct-18 2025 $0.00707746 $0.00696077 $0.00742755 $0.00742755 $16,945 -
Oct-17 2025 $0.00734112 $0.00685384 $0.00750969 $0.00750969 $15,390 -
Oct-16 2025 $0.00750969 $0.00737597 $0.00767957 $0.00749037 $9,669 -
Oct-15 2025 $0.00744056 $0.00739504 $0.00821254 $0.00818328 $10,903 -
Oct-14 2025 $0.00739964 $0.00732152 $0.00766077 $0.00765698 $15,572 -
Oct-13 2025 $0.00766072 $0.00732029 $0.00818395 $0.00762536 $13,551 -
Oct-12 2025 $0.00764084 $0.00754496 $0.0081185 $0.0081165 $13,825 -

Analisi storica e di mercato del prezzo di Sentre Protocol (SNTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1403 giorni, dal giorno 24-12-2021.