Cap Mercato $2.30T
3%
Volume 24o $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sentre Protocol (SNTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00078397 | $0.00070435 | $0.00078397 | $0.00075886 | $359 | - |
| Oct-02 2024 | $0.00075937 | $0.00075405 | $0.0009233 | $0.0008138 | $570 | - |
| Oct-01 2024 | $0.0008144 | $0.00081219 | $0.00083196 | $0.00081777 | $895 | - |
| Sep-30 2024 | $0.00081838 | $0.00081248 | $0.00089236 | $0.00083419 | $453 | - |
| Sep-29 2024 | $0.00093007 | $0.00080206 | $0.00096329 | $0.00080842 | $391 | - |
| Sep-28 2024 | $0.00081125 | $0.00075006 | $0.00081125 | $0.00078695 | $261 | - |
| Sep-27 2024 | $0.00078676 | $0.00077623 | $0.00079396 | $0.00077623 | $260 | - |
| Sep-26 2024 | $0.00082113 | $0.00076162 | $0.00082934 | $0.00080502 | $182 | - |
| Sep-25 2024 | $0.00080428 | $0.00080233 | $0.00081075 | $0.0008034 | $187 | - |
| Sep-24 2024 | $0.00080604 | $0.00076211 | $0.00081311 | $0.00081311 | $200 | - |
| Sep-23 2024 | $0.00081329 | $0.0007639 | $0.00081329 | $0.00080248 | $3,475 | - |
| Sep-22 2024 | $0.00081221 | $0.00075011 | $0.00081675 | $0.00075019 | $310 | - |
| Sep-21 2024 | $0.00075 | $0.00072639 | $0.00134303 | $0.00126746 | $6,676 | - |
| Sep-20 2024 | $0.00126814 | $0.00116743 | $0.00148949 | $0.00116788 | $1,828 | - |
| Sep-19 2024 | $0.00116892 | $0.00116504 | $0.00140159 | $0.00132645 | $1,548 | - |