Cap Mercato $2.23T
-4.13%
Volume 24o $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sentre Protocol (SNTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00076587 | $0.00076521 | $0.00085819 | $0.00085534 | $174 | - |
| Aug-26 2024 | $0.00085553 | $0.00075349 | $0.00085629 | $0.00083331 | $113 | - |
| Aug-25 2024 | $0.00083424 | $0.00075348 | $0.00085577 | $0.00085577 | $97 | - |
| Aug-24 2024 | $0.00085396 | $0.00084384 | $0.0008577 | $0.00084506 | $118 | - |
| Aug-23 2024 | $0.00084537 | $0.00078939 | $0.00085806 | $0.00081385 | $122 | - |
| Aug-22 2024 | $0.00081411 | $0.00080612 | $0.00083892 | $0.00083892 | $146 | - |
| Aug-21 2024 | $0.00075106 | $0.0007427 | $0.00092826 | $0.00092809 | $599 | - |
| Aug-20 2024 | $0.0008794 | $0.00081342 | $0.00094822 | $0.00088553 | $388 | - |
| Aug-19 2024 | $0.00088501 | $0.00086612 | $0.0009064 | $0.0009064 | $142 | - |
| Aug-18 2024 | $0.00090624 | $0.00090624 | $0.00098382 | $0.00098232 | $441 | - |
| Aug-17 2024 | $0.00098211 | $0.0008911 | $0.0009941 | $0.00090794 | $114 | - |
| Aug-16 2024 | $0.00090784 | $0.00088032 | $0.0009802 | $0.00096938 | $556 | - |
| Aug-15 2024 | $0.00097011 | $0.0009675 | $0.00106657 | $0.00106657 | $1,130 | - |
| Aug-14 2024 | $0.00106462 | $0.00096464 | $0.0010825 | $0.00099116 | $762 | - |
| Aug-13 2024 | $0.00093782 | $0.00092403 | $0.00120941 | $0.0009245 | $1,781 | - |