Cap Mercato $4.47T
0.62%
Volume 24o $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sentiment Token (SENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-06 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-05 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-04 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-03 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-02 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-01 2022 | $0.011188 | $0.011183 | $0.011191 | $0.011187 | - | - |
| Aug-31 2022 | $0.011187 | $0.011183 | $0.011243 | $0.011243 | $252 | - |
| Aug-30 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
| Aug-29 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
| Aug-28 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
| Aug-27 2022 | $0.011243 | $0.011242 | $0.011243 | $0.011242 | - | - |
| Aug-26 2022 | $0.011243 | $0.011238 | $0.011247 | $0.011243 | - | - |
| Aug-25 2022 | $0.011243 | $0.011241 | $0.011834 | $0.011831 | $2,567 | - |
| Aug-24 2022 | $0.01183 | $0.011828 | $0.012402 | $0.012399 | $2,415 | - |