Cap Mercato $2.49T
-1.38%
Volume 24o $98.23B
-10.46%
BTC % 54.21%
0.03%
ETH % 9.45%
-0.21%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Sensitrust (SETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-09 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-08 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-07 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-06 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-05 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-04 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-03 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-02 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Apr-01 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Mar-31 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Mar-30 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Mar-29 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Mar-28 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |
| Mar-27 2025 | $0.011721 | $0.011721 | $0.011721 | $0.011721 | - | - |