Cap Mercato $3.46T 0.43%
Volume 24o $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sensay SNSY

Prezzo storico di Sensay (SNSY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.00178335 $0.00178335 $0.00183128 $0.00182599 $405,631 $9,283,841
May-30 2025 $0.00181662 $0.00181662 $0.00196835 $0.00196835 $361,827 $9,457,044
May-29 2025 $0.00199341 $0.00196812 $0.00205934 $0.00198376 $394,510 $10,377,360
May-28 2025 $0.00197038 $0.0019524 $0.00205363 $0.00205363 $401,369 $10,257,463
May-27 2025 $0.00205581 $0.00200966 $0.00206812 $0.00201716 $477,493 $10,702,243
May-26 2025 $0.00201705 $0.00201466 $0.00207807 $0.00204534 $380,744 $10,500,462
May-25 2025 $0.00206822 $0.0020336 $0.00207072 $0.00207072 $526,232 $10,766,810
May-24 2025 $0.00206745 $0.00206745 $0.00215775 $0.00214566 $542,234 $10,762,804
May-23 2025 $0.0021582 $0.00215186 $0.00235994 $0.00231782 $341,204 $11,235,262
May-22 2025 $0.00230918 $0.00227929 $0.00237989 $0.00227929 $367,830 $12,021,201
May-21 2025 $0.0022412 $0.00217807 $0.0022966 $0.00221157 $430,055 $11,667,309
May-20 2025 $0.00220158 $0.0021802 $0.00228783 $0.00227633 $486,293 $11,461,052
May-19 2025 $0.00226477 $0.00218611 $0.00232282 $0.00232282 $482,797 $11,790,048
May-18 2025 $0.00223914 $0.00220419 $0.00241635 $0.0023405 $408,620 $11,656,577
May-17 2025 $0.00233884 $0.00230973 $0.0026031 $0.0026031 $493,049 $12,175,602

Analisi storica e di mercato del prezzo di Sensay (SNSY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 424 giorni, dal giorno 03-04-2024.