Cap Mercato $4.49T 0.92%
Volume 24o $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sender ASI

Prezzo storico di Sender (ASI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0033112 $0.00329995 $0.00336589 $0.00335143 $106,738 -
Oct-03 2025 $0.00333316 $0.00320712 $0.00333316 $0.00324224 $94,560 -
Oct-02 2025 $0.00326219 $0.00313971 $0.0032631 $0.00318961 $477,874 -
Oct-01 2025 $0.00318273 $0.00315484 $0.0032963 $0.00320866 $100,608 -
Sep-30 2025 $0.00318616 $0.00318616 $0.00343668 $0.0032742 $112,637 -
Sep-29 2025 $0.00328036 $0.0032666 $0.00330606 $0.00327418 $103,218 -
Sep-28 2025 $0.00327305 $0.00324447 $0.00338245 $0.00330858 $88,263 -
Sep-27 2025 $0.00330444 $0.00322363 $0.00331098 $0.00326521 $81,695 -
Sep-26 2025 $0.00337714 $0.0033763 $0.00354986 $0.00354252 $343,291 -
Sep-25 2025 $0.00352985 $0.00350378 $0.00386717 $0.00385417 $92,339 -
Sep-24 2025 $0.00386782 $0.00385679 $0.00395756 $0.00390336 $295,770 -
Sep-23 2025 $0.00391397 $0.00390772 $0.00405235 $0.00398994 $131,706 -
Sep-22 2025 $0.00399148 $0.00386157 $0.004085 $0.00402218 $206,029 -
Sep-21 2025 $0.00401387 $0.00399882 $0.00408634 $0.00402872 $188,953 -
Sep-20 2025 $0.00403042 $0.0039722 $0.0041109 $0.00400349 $204,042 -

Analisi storica e di mercato del prezzo di Sender (ASI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 13-12-2024.