Cap Mercato $4.19T 4.14%
Volume 24o $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sender ASI

Prezzo storico di Sender (ASI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00272513 $0.00266268 $0.00281938 $0.00281282 $92,892 -
Oct-25 2025 $0.00281198 $0.00278303 $0.00286969 $0.00285416 $100,150 -
Oct-24 2025 $0.00284675 $0.00284675 $0.00286561 $0.00286288 $92,034 -
Oct-23 2025 $0.00286105 $0.00283869 $0.00286359 $0.00284828 $91,226 -
Oct-22 2025 $0.00285003 $0.00278489 $0.00285996 $0.00278489 $88,991 -
Oct-21 2025 $0.00278546 $0.0027831 $0.00295341 $0.00290501 $96,125 -
Oct-20 2025 $0.00290386 $0.00286219 $0.00291207 $0.00289399 $116,853 -
Oct-19 2025 $0.00289167 $0.00287356 $0.00293728 $0.00293693 $68,240 -
Oct-18 2025 $0.00293473 $0.00285464 $0.00293473 $0.00286676 $89,914 -
Oct-17 2025 $0.00286685 $0.00285749 $0.00298942 $0.00298218 $101,737 -
Oct-16 2025 $0.00298288 $0.00291706 $0.00327017 $0.00294702 $100,223 -
Oct-15 2025 $0.00294828 $0.00280581 $0.00299646 $0.00280581 $669,299 -
Oct-14 2025 $0.00279576 $0.00278135 $0.00291529 $0.00291142 $105,501 -
Oct-13 2025 $0.00290511 $0.00286465 $0.00294194 $0.00293646 $95,254 -
Oct-12 2025 $0.00293914 $0.00282236 $0.00300156 $0.00288192 $99,011 -

Analisi storica e di mercato del prezzo di Sender (ASI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 318 giorni, dal giorno 13-12-2024.