Cap Mercato $3.89T
-3.77%
Volume 24o $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Selfie Cat (SCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001027 | $0.00001008 | $0.00001047 | $0.00001047 | - | - |
| Jul-13 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jul-12 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Jul-11 2025 | $0.00001047 | $0.00001047 | $0.00001096 | $0.00001065 | $187 | - |
| Jul-10 2025 | $0.00001065 | $0.00001065 | $0.00001185 | $0.00001185 | - | - |
| Jul-09 2025 | $0.00001185 | $0.00001169 | $0.0000139 | $0.0000139 | - | - |
| Jul-08 2025 | $0.0000139 | $0.00001108 | $0.00001787 | $0.00001108 | $23,163 | - |
| Jul-07 2025 | $0.00001108 | $0.00001093 | $0.00003491 | $0.00002138 | - | - |
| Jul-06 2025 | $0.00002138 | $0.00001769 | $0.000022 | $0.00001816 | - | - |
| Jul-05 2025 | $0.00001816 | $0.00001372 | $0.00001824 | $0.00001453 | - | - |
| Jul-04 2025 | $0.00001453 | $0.0000090831 | $0.00001737 | $0.0000090831 | - | - |
| Jul-03 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |
| Jul-02 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |
| Jul-01 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |
| Jun-30 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |