Cap Mercato $4.36T
2.56%
Volume 24o $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Selfie Cat (SCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Sep-10 2025 | $0.00001088 | $0.00001056 | $0.00001088 | $0.00001056 | - | - |
| Sep-09 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Sep-08 2025 | $0.00001056 | $0.0000098442 | $0.00001056 | $0.0000098442 | - | - |
| Sep-07 2025 | $0.0000098442 | $0.0000095013 | $0.0000098442 | $0.0000095013 | - | - |
| Sep-06 2025 | $0.0000095013 | $0.0000095013 | $0.0000095221 | $0.0000095221 | - | - |
| Sep-05 2025 | $0.0000095221 | $0.0000095221 | $0.00001203 | $0.00001203 | - | - |
| Sep-04 2025 | $0.00001203 | $0.00001113 | $0.00001203 | $0.00001113 | - | - |
| Sep-03 2025 | $0.00001113 | $0.00001059 | $0.00001113 | $0.00001059 | - | - |
| Sep-02 2025 | $0.00001059 | $0.00001055 | $0.00001059 | $0.00001055 | - | - |
| Sep-01 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Aug-31 2025 | $0.00001055 | $0.00001055 | $0.00001063 | $0.0000106 | - | - |
| Aug-30 2025 | $0.0000106 | $0.0000106 | $0.00001083 | $0.00001083 | - | - |
| Aug-29 2025 | $0.00001083 | $0.00001077 | $0.00001083 | $0.00001077 | - | - |
| Aug-28 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |