Cap Mercato $2.23T
0.64%
Volume 24o $74.88B
-57.33%
BTC % 52.69%
0%
ETH % 14.07%
-0.14%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Selfie Cat (SCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000052327 | $0.0000052327 | $0.0000053046 | $0.0000053046 | $3 | - |
| Aug-16 2024 | $0.0000053046 | $0.0000053046 | $0.0000057155 | $0.0000057155 | $1 | - |
| Aug-15 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-14 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-13 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-12 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
| Aug-11 2024 | $0.0000057155 | $0.000005655 | $0.0000058479 | $0.0000058479 | $164 | - |
| Aug-10 2024 | $0.0000058479 | $0.0000058479 | $0.0000061159 | $0.0000061159 | $67 | - |
| Aug-09 2024 | $0.0000061159 | $0.0000061159 | $0.0000061983 | $0.0000061983 | $1 | - |
| Aug-08 2024 | $0.0000061983 | $0.0000059413 | $0.0000061983 | $0.0000059413 | $92 | - |
| Aug-07 2024 | $0.0000059413 | $0.0000059413 | $0.0000065143 | $0.0000065143 | $15 | - |
| Aug-06 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-05 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-04 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
| Aug-03 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |