Cap Mercato $2.58T
-0.62%
Volume 24o $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Selfie Cat (SCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000073833 | $0.0000073833 | $0.0000074683 | $0.0000074683 | $37 | - |
| Jul-27 2024 | $0.0000074683 | $0.0000074683 | $0.0000074683 | $0.0000074683 | - | - |
| Jul-26 2024 | $0.0000074683 | $0.0000074308 | $0.0000075892 | $0.0000074952 | $329 | - |
| Jul-25 2024 | $0.0000065694 | $0.0000065694 | $0.0000086273 | $0.0000085658 | $857 | - |
| Jul-24 2024 | $0.0000085938 | $0.0000070084 | $0.000008884 | $0.0000070084 | $1,504 | - |
| Jul-23 2024 | $0.0000070084 | $0.0000070084 | $0.000007264 | $0.000007264 | $7 | - |
| Jul-22 2024 | $0.000007264 | $0.0000072125 | $0.0000073397 | $0.0000072125 | $13 | - |
| Jul-21 2024 | $0.0000072125 | $0.0000070529 | $0.0000072125 | $0.0000070529 | $7 | - |
| Jul-20 2024 | $0.0000070529 | $0.0000068266 | $0.0000070798 | $0.0000069803 | $67 | - |
| Jul-19 2024 | $0.0000069803 | $0.0000056914 | $0.0000069803 | $0.0000056914 | $0 | - |
| Jul-18 2024 | $0.0000056914 | $0.0000056914 | $0.0000058552 | $0.0000058552 | $0 | - |
| Jul-17 2024 | $0.0000058552 | $0.0000056909 | $0.0000058552 | $0.0000056909 | $34 | - |
| Jul-16 2024 | $0.0000056909 | $0.0000056909 | $0.0000057692 | $0.0000057692 | - | - |
| Jul-15 2024 | $0.0000057692 | $0.0000057263 | $0.0000058149 | $0.0000057263 | $34 | - |
| Jul-14 2024 | $0.0000057263 | $0.0000057153 | $0.0000058048 | $0.0000057153 | $26 | - |