Cap Mercato $2.16T
0.34%
Volume 24o $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monete
28.683
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Selfie Cat (SCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000044914 | $0.0000044914 | $0.0000044914 | $0.0000044914 | - | - |
| Sep-02 2024 | $0.0000044914 | $0.0000044914 | $0.00000481 | $0.00000481 | $0 | - |
| Sep-01 2024 | $0.00000481 | $0.00000481 | $0.00000481 | $0.00000481 | - | - |
| Aug-31 2024 | $0.00000481 | $0.00000481 | $0.0000049966 | $0.0000049966 | $35 | - |
| Aug-30 2024 | $0.0000049966 | $0.0000049966 | $0.0000055622 | $0.0000055622 | $8 | - |
| Aug-29 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Aug-28 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Aug-27 2024 | $0.0000055622 | $0.0000055622 | $0.0000056957 | $0.0000056957 | $14 | - |
| Aug-26 2024 | $0.0000056957 | $0.0000056579 | $0.0000056957 | $0.0000056579 | $0 | - |
| Aug-25 2024 | $0.0000056579 | $0.0000056579 | $0.0000056579 | $0.0000056579 | - | - |
| Aug-24 2024 | $0.0000056579 | $0.0000056579 | $0.0000056579 | $0.0000056579 | - | - |
| Aug-23 2024 | $0.0000056579 | $0.0000053217 | $0.0000056579 | $0.0000053217 | $32 | - |
| Aug-22 2024 | $0.0000053217 | $0.0000052328 | $0.0000053472 | $0.0000052328 | $3 | - |
| Aug-21 2024 | $0.0000052328 | $0.000005216 | $0.0000053334 | $0.0000053334 | $5 | - |
| Aug-20 2024 | $0.0000053334 | $0.0000053334 | $0.0000053334 | $0.0000053334 | - | - |