Cap Mercato $3.31T
-0.47%
Volume 24o $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SECTBOT (SECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00257257 | $0.00257257 | $0.00293127 | $0.00293127 | - | - |
| Jun-21 2025 | $0.00293127 | $0.00293127 | $0.00293127 | $0.00293127 | - | - |
| Jun-20 2025 | $0.00293127 | $0.00293127 | $0.00314642 | $0.00314642 | - | - |
| Jun-19 2025 | $0.00314642 | $0.00314642 | $0.00314642 | $0.00314642 | - | - |
| Jun-18 2025 | $0.00314642 | $0.00314642 | $0.00314642 | $0.00314642 | - | - |
| Jun-17 2025 | $0.00314642 | $0.00314642 | $0.00327685 | $0.00327685 | - | - |
| Jun-16 2025 | $0.00327685 | $0.00316782 | $0.00327685 | $0.00316782 | - | - |
| Jun-15 2025 | $0.00316782 | $0.00311841 | $0.00319093 | $0.00319093 | - | - |
| Jun-14 2025 | $0.00319093 | $0.00319093 | $0.00324616 | $0.00324616 | - | - |
| Jun-13 2025 | $0.00324616 | $0.00324616 | $0.00359861 | $0.00359861 | - | - |
| Jun-12 2025 | $0.00359861 | $0.00359861 | $0.00392702 | $0.00392702 | - | - |
| Jun-11 2025 | $0.00392702 | $0.00385459 | $0.00392702 | $0.00385459 | - | - |
| Jun-10 2025 | $0.00385459 | $0.00385459 | $0.00402552 | $0.00397443 | - | - |
| Jun-09 2025 | $0.00397443 | $0.00397443 | $0.00582816 | $0.00582816 | - | - |
| Jun-08 2025 | $0.00611248 | $0.00611248 | $0.034459 | $0.034383 | $31,822 | - |