Cap Mercato $3.98T
0.63%
Volume 24o $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SECTBOT (SECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00247306 | $0.00247306 | $0.00247306 | $0.00247306 | - | - |
| Jul-12 2025 | $0.00247306 | $0.00247306 | $0.00251871 | $0.00251871 | - | - |
| Jul-11 2025 | $0.00251871 | $0.00228197 | $0.00251871 | $0.00228197 | - | - |
| Jul-10 2025 | $0.00228197 | $0.00228197 | $0.00228197 | $0.00228197 | - | - |
| Jul-09 2025 | $0.00228197 | $0.00219644 | $0.00228197 | $0.00219644 | - | - |
| Jul-08 2025 | $0.00219644 | $0.00219644 | $0.00219644 | $0.00219644 | - | - |
| Jul-07 2025 | $0.00219644 | $0.00219644 | $0.00219644 | $0.00219644 | - | - |
| Jun-28 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-27 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-26 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-25 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-24 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-23 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-22 2025 | $0.00257257 | $0.00257257 | $0.00293127 | $0.00293127 | - | - |
| Jun-21 2025 | $0.00293127 | $0.00293127 | $0.00293127 | $0.00293127 | - | - |