Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SECTBOT SECT

Prezzo storico di SECTBOT (SECT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00370542 $0.00370542 $0.00370542 $0.00370542 - -
Aug-19 2025 $0.00370542 $0.00370542 $0.00370542 $0.00370542 - -
Aug-18 2025 $0.00370542 $0.00370542 $0.00370542 $0.00370542 - -
Aug-17 2025 $0.00370542 $0.00370542 $0.00370542 $0.00370542 - -
Aug-16 2025 $0.00370542 $0.00370542 $0.00370542 $0.00370542 - -
Aug-15 2025 $0.00370542 $0.00370542 $0.00370542 $0.00370542 - -
Aug-14 2025 $0.00370542 $0.00370417 $0.00370542 $0.00370417 - -
Aug-13 2025 $0.00370417 $0.00335994 $0.00370417 $0.00335994 - -
Aug-12 2025 $0.00335994 $0.00335994 $0.00335994 $0.00335994 - -
Aug-11 2025 $0.00335994 $0.00335994 $0.00342099 $0.00340489 - -
Aug-10 2025 $0.00340489 $0.00339733 $0.00340489 $0.00339733 - -
Aug-09 2025 $0.00339733 $0.00313522 $0.00339733 $0.00313522 - -
Aug-08 2025 $0.00313522 $0.00306467 $0.00313522 $0.00306467 - -
Aug-07 2025 $0.00306467 $0.00294148 $0.00306467 $0.00294148 - -
Aug-06 2025 $0.00294148 $0.00294148 $0.00303341 $0.00303341 - -

Analisi storica e di mercato del prezzo di SECTBOT (SECT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 602 giorni, dal giorno 11-02-2024.