Cap Mercato $2.50T
-1.82%
Volume 24o $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.144731 | $0.144731 | $0.159248 | $0.147427 | $17,651 | - |
Jul-29 2024 | $0.147427 | $0.147427 | $0.163681 | $0.151995 | $11,780 | - |
Jul-28 2024 | $0.151995 | $0.132594 | $0.160165 | $0.160165 | $22,489 | - |
Jul-27 2024 | $0.160165 | $0.146402 | $0.160705 | $0.152653 | $15,963 | - |
Jul-26 2024 | $0.153812 | $0.153113 | $0.172185 | $0.166917 | $18,390 | - |
Jul-25 2024 | $0.169382 | $0.169382 | $0.199135 | $0.199135 | $11,437 | - |
Jul-24 2024 | $0.208665 | $0.174293 | $0.212387 | $0.174293 | $21,223 | - |
Jul-23 2024 | $0.174293 | $0.160967 | $0.194218 | $0.193925 | $16,894 | - |
Jul-22 2024 | $0.193925 | $0.192292 | $0.205567 | $0.205567 | $2,726 | - |
Jul-21 2024 | $0.205567 | $0.205567 | $0.212729 | $0.212729 | $6,497 | - |
Jul-20 2024 | $0.212729 | $0.211794 | $0.215362 | $0.215362 | $10,782 | - |
Jul-19 2024 | $0.193671 | $0.157761 | $0.193671 | $0.166068 | $19,229 | - |
Jul-18 2024 | $0.166068 | $0.163215 | $0.170656 | $0.163215 | $7,940 | - |
Jul-17 2024 | $0.163215 | $0.152839 | $0.163215 | $0.152839 | $8,982 | - |
Jul-16 2024 | $0.152839 | $0.15065 | $0.156885 | $0.154268 | $6,754 | - |