Cap Mercato $2.37T
-0.73%
Volume 24o $136.24B
-0.73%
BTC % 52.74%
-0.09%
ETH % 13.08%
-2.06%
Monete
28.877
+15
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di SECTBOT (SECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.141586 | $0.137409 | $0.142736 | $0.140163 | $2,909 | - |
| Sep-23 2024 | $0.140163 | $0.140163 | $0.174207 | $0.157833 | $24,797 | - |
| Sep-22 2024 | $0.157833 | $0.149095 | $0.161463 | $0.154902 | $23,221 | - |
| Sep-21 2024 | $0.154902 | $0.154902 | $0.166166 | $0.166166 | $3,954 | - |
| Sep-20 2024 | $0.166166 | $0.149041 | $0.166166 | $0.149041 | $20,180 | - |
| Sep-19 2024 | $0.149041 | $0.1471 | $0.153034 | $0.1471 | $4,711 | - |
| Sep-18 2024 | $0.1471 | $0.114891 | $0.1471 | $0.119466 | $24,240 | - |
| Sep-17 2024 | $0.119466 | $0.119466 | $0.12718 | $0.12718 | $3,680 | - |
| Sep-16 2024 | $0.12718 | $0.12718 | $0.131337 | $0.131337 | $534 | - |
| Sep-15 2024 | $0.131337 | $0.131337 | $0.138129 | $0.137357 | $1,892 | - |
| Sep-14 2024 | $0.137357 | $0.12928 | $0.137357 | $0.136159 | $6,533 | - |
| Sep-13 2024 | $0.136159 | $0.132974 | $0.136159 | $0.132974 | $556 | - |
| Sep-12 2024 | $0.132974 | $0.132974 | $0.143281 | $0.135872 | $8,078 | - |
| Sep-11 2024 | $0.135872 | $0.098818 | $0.135872 | $0.098818 | $18,454 | - |
| Sep-10 2024 | $0.098818 | $0.086533 | $0.098818 | $0.087894 | $5,801 | - |