Cap Mercato $2.28T
-1.49%
Volume 24o $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
Monete
29.071
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SECTBOT (SECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.076902 | $0.071161 | $0.076902 | $0.071161 | $4,608 | - |
| Oct-08 2024 | $0.071161 | $0.071161 | $0.071494 | $0.071494 | $315 | - |
| Oct-07 2024 | $0.071494 | $0.071494 | $0.071494 | $0.071494 | - | - |
| Oct-06 2024 | $0.071494 | $0.071494 | $0.071983 | $0.071983 | $121 | - |
| Oct-05 2024 | $0.071983 | $0.071705 | $0.071983 | $0.071705 | $1,152 | - |
| Oct-04 2024 | $0.070479 | $0.070479 | $0.070479 | $0.070479 | - | - |
| Oct-03 2024 | $0.070479 | $0.069721 | $0.071921 | $0.071921 | $530 | - |
| Oct-02 2024 | $0.071921 | $0.071921 | $0.083485 | $0.083485 | $1,906 | - |
| Oct-01 2024 | $0.083485 | $0.083195 | $0.083485 | $0.083195 | $66 | - |
| Sep-30 2024 | $0.083195 | $0.083195 | $0.084392 | $0.084392 | $338 | - |
| Sep-29 2024 | $0.084392 | $0.084392 | $0.087938 | $0.087938 | $519 | - |
| Sep-28 2024 | $0.087938 | $0.087938 | $0.094564 | $0.094564 | $3,732 | - |
| Sep-27 2024 | $0.094564 | $0.093942 | $0.119001 | $0.119001 | $11,614 | - |
| Sep-26 2024 | $0.119001 | $0.119001 | $0.157444 | $0.149802 | $21,321 | - |
| Sep-25 2024 | $0.149802 | $0.13506 | $0.149802 | $0.141586 | $11,950 | - |