Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SECTBOT (SECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.185424 | $0.178026 | $0.19793 | $0.195943 | $38,862 | - |
| Oct-17 2024 | $0.197284 | $0.197161 | $0.2212 | $0.220572 | $33,537 | - |
| Oct-16 2024 | $0.224905 | $0.00815325 | $0.260828 | $0.00815325 | $117,636 | - |
| Oct-15 2024 | $0.00815325 | $0.00268208 | $0.00815325 | $0.00268208 | $6,151 | - |
| Oct-14 2024 | $0.00268208 | $0.00261504 | $0.00268208 | $0.00261504 | $28 | - |
| Oct-13 2024 | $0.00261504 | $0.00261113 | $0.00261504 | $0.00261113 | $46 | - |
| Oct-12 2024 | $0.00261113 | $0.00254536 | $0.00261113 | $0.00254536 | $63 | - |
| Oct-11 2024 | $0.00254536 | $0.00254536 | $0.00284398 | $0.00280279 | $914 | - |
| Oct-10 2024 | $0.00279037 | $0.00279037 | $0.076902 | $0.076902 | $79,885 | - |
| Oct-09 2024 | $0.076902 | $0.071161 | $0.076902 | $0.071161 | $4,608 | - |
| Oct-08 2024 | $0.071161 | $0.071161 | $0.071494 | $0.071494 | $315 | - |
| Oct-07 2024 | $0.071494 | $0.071494 | $0.071494 | $0.071494 | - | - |
| Oct-06 2024 | $0.071494 | $0.071494 | $0.071983 | $0.071983 | $121 | - |
| Oct-05 2024 | $0.071983 | $0.071705 | $0.071983 | $0.071705 | $1,152 | - |
| Oct-04 2024 | $0.070479 | $0.070479 | $0.070479 | $0.070479 | - | - |